SOKOLOVSKÁ UHELNÁ - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002281.20+2.21%00
30.12.2002280.00+4.59%33 600120275.10+1.77%00
27.12.2002267.700.00%00270.30-9.96%39 417140
23.12.2002267.700.00%00300.20+0.03%74 149247
20.12.2002267.700.00%00300.10+0.20%12 00440
19.12.2002267.700.00%3 247 60011 500299.50+5.71%18 488 83169 755
18.12.2002267.700.00%3 047 50011 500283.30-5.56%14 85652
17.12.2002267.700.00%00300.00+6.19%9 00030
16.12.2002267.700.00%00282.500.00%29 416104
13.12.2002267.70+4.98%00282.50-0.17%9 03632
12.12.2002255.000.00%00283.00+1.07%40 953145
11.12.2002255.000.00%00280.000.00%10 06436
10.12.2002255.00+4.94%5 10020280.00+1.81%40 748146
9.12.2002243.000.00%00275.00+5.44%8 70632
6.12.2002243.000.00%00260.80+0.26%137 086508
5.12.2002243.000.00%00260.10-4.72%5 20120
4.12.2002243.000.00%00273.00+3.40%66 948248
3.12.2002243.000.00%00264.00+3.52%57 267220
2.12.2002243.000.00%00255.00+0.71%114 131432
29.11.2002243.000.00%00253.20+1.23%31 757126
28.11.2002243.000.00%00250.10+0.04%26 926108
27.11.2002243.00-4.71%4 86020250.00+0.40%1 0004
26.11.2002255.000.00%00249.00+1.59%7 48430
25.11.2002255.000.00%00245.10-1.96%27 823114
22.11.2002255.000.00%00250.000.00%4 00016
21.11.2002255.000.00%00250.00-6.36%2 0008
20.11.2002255.000.00%00267.00+6.80%116 380440
19.11.2002255.000.00%00250.000.00%256 2391 055
18.11.2002255.000.00%00250.00+5.93%30 130124
15.11.2002255.000.00%00236.00-5.60%3 77616
14.11.2002255.000.00%00250.000.00%23 81798
13.11.2002255.000.00%00250.00+6.24%4 00016
12.11.2002255.000.00%20 91082235.30+0.85%28 758116
11.11.2002255.000.00%00233.30-0.29%4 67020
8.11.2002255.000.00%00234.000.00%21 52892
7.11.2002255.000.00%00234.00-6.40%14 90064
6.11.2002255.000.00%00250.000.00%175 250701
5.11.2002255.000.00%00250.00-2.49%164 731662
4.11.2002255.000.00%00256.40+5.03%00
1.11.2002255.000.00%00244.100.00%00
31.10.2002255.000.00%00244.100.00%00
30.10.2002255.000.00%00244.10-0.20%14 64660
29.10.2002255.000.00%00244.60-7.69%1 9578
25.10.2002255.000.00%00265.000.00%14 40755
24.10.2002255.000.00%00265.00-0.18%77 662293
23.10.2002255.000.00%00265.50+0.11%9 55836
22.10.2002255.000.00%00265.20+0.07%9 54736
21.10.2002255.000.00%00265.00+0.56%4 23216
18.10.2002255.00-0.04%2 0408263.50-0.11%2 1088
17.10.2002255.100.00%00263.80+0.07%25 31796
16.10.2002255.10+1.51%5 10220263.60+0.03%4 21516
15.10.2002251.300.00%00263.50+0.11%27 918106
14.10.2002251.300.00%00263.20+0.11%6 31624
11.10.2002251.300.00%00262.90+0.61%19 93876
10.10.2002251.300.00%00261.300.00%12 55048
9.10.2002251.300.00%00261.30-0.07%21 96484
8.10.2002251.300.00%00261.50-2.78%29 811114
7.10.2002251.300.00%00269.00+3.06%169 740630
4.10.2002251.300.00%00261.00+0.19%15 64860
3.10.2002251.300.00%00260.50+0.15%17 76068
2.10.2002251.300.00%00260.10-0.72%9 36836
1.10.2002251.300.00%00262.00+3.92%54 420208
30.9.2002251.300.00%00252.10+0.23%163 827648
27.9.2002251.300.00%00251.50+0.11%3 01812
26.9.2002251.30+0.56%493 8051 965251.20+0.39%2 0108
25.9.2002249.900.00%00250.20-3.09%10 00840
24.9.2002249.900.00%00258.20+2.78%00
23.9.2002249.900.00%00251.20+0.07%2 0108
20.9.2002249.900.00%00251.00-1.45%2 0088
19.9.2002249.900.00%00254.700.00%00
18.9.2002249.900.00%00254.70+1.83%00
17.9.2002249.900.00%00250.100.00%5002
16.9.2002249.90-0.16%5 47422250.10-3.43%7 47330
13.9.2002250.30+2.58%1 977 3707 900259.000.00%53 613207
12.9.2002244.000.00%00259.00+4.81%8 02931
11.9.2002244.000.00%00247.100.00%24 722100
10.9.2002244.000.00%00247.10+2.19%9 84940
9.9.2002244.000.00%00241.80-5.39%9 82140
6.9.2002244.000.00%00255.60-0.54%00
5.9.2002244.000.00%00257.00-3.01%21 70884
4.9.2002244.000.00%00265.00+3.11%37 630142
3.9.2002244.000.00%00257.00+2.59%119 004464
2.9.2002244.00-2.40%3 90416250.50-2.71%5 01020
30.8.2002250.000.00%00257.50+3.00%00
29.8.2002250.00+2.46%100 000400250.00-0.03%83 754335
28.8.2002244.000.00%00250.10-1.92%332 4601 315
27.8.2002244.00-2.40%3 90416255.00+4.16%4 33517
26.8.2002250.000.00%00244.80+0.12%4 89620
23.8.2002250.000.00%00244.50-0.04%213 466840
22.8.2002250.000.00%00244.60-2.00%61 324239
21.8.2002250.000.00%00249.60+2.21%00
20.8.2002250.000.00%00244.20-0.08%9 76840
19.8.2002250.000.00%00244.40+0.04%5 86624
16.8.2002250.000.00%00244.30+0.74%10 72344
15.8.2002250.000.00%00242.50+0.33%95 949392
14.8.2002241.70-0.24%3 86716
13.8.2002250.000.00%00242.30-0.08%3 15013
12.8.2002250.000.00%00242.50-4.90%13 46553
9.8.2002250.00-0.40%2 0008255.00+2.00%22 18587
8.8.2002251.000.00%00250.00-1.96%4 00016
7.8.2002251.000.00%00255.00+5.24%35 615141
6.8.2002251.000.00%00242.30+0.04%5 81524
5.8.2002251.000.00%00242.200.00%129 117517
2.8.2002251.000.00%00242.20-0.04%1 9388
1.8.2002251.000.00%00242.30-3.08%88 895357
31.7.2002251.000.00%00250.00+2.04%100 000400
30.7.2002251.00-5.00%2 0088245.00-3.92%54 988224
29.7.2002264.200.00%00255.00-0.19%15 84662
26.7.2002264.200.00%00255.50+0.07%5 11020
25.7.2002264.200.00%00255.30+0.11%69 819270
24.7.2002264.200.00%00255.00+1.27%13 21652
23.7.2002264.200.00%00251.80+0.35%6 54226
22.7.2002264.200.00%00250.90+1.53%4 97220
19.7.2002264.200.00%00247.100.00%5 93024
18.7.2002264.200.00%00247.10+0.32%93 263368
17.7.2002264.200.00%00246.300.00%4 92620
16.7.2002264.200.00%00246.30+0.04%8 86436
15.7.2002264.200.00%00246.20+0.08%4 92220
12.7.2002264.200.00%00246.00-1.60%15 73864
11.7.2002264.200.00%00250.00+3.17%00
10.7.2002264.200.00%00242.30+0.04%7 75632
9.7.2002264.200.00%00242.20-2.45%7 48731
8.7.2002264.200.00%00248.30+3.02%00
4.7.2002264.200.00%00241.000.00%36 732151
3.7.2002264.200.00%00241.00+0.79%4 82020
2.7.2002264.200.00%00239.10+0.41%2 86912
1.7.2002264.200.00%00238.10+0.04%97 945400
28.6.2002264.200.00%00238.00+0.80%7 60032
27.6.2002264.200.00%00236.10-8.13%68 348284
26.6.2002264.200.00%00257.000.00%51 657201
25.6.2002264.200.00%00257.00+0.19%41 120160
24.6.2002264.200.00%00256.50+9.47%340 0131 332
21.6.2002264.200.00%00234.30+0.42%5 87725
20.6.2002264.20+13.34%57 776222233.300.00%33 578134
19.6.2002233.100.00%00233.30-0.12%271 8331 110
18.6.2002233.100.00%00233.60+1.43%12 13752
17.6.2002233.100.00%00230.30-1.15%5 58124
14.6.2002233.100.00%00233.00-0.04%15 38066
13.6.2002233.100.00%00233.10-4.93%19 88482
12.6.2002233.100.00%00245.20-1.99%3 91616
11.6.2002233.100.00%00250.20+1.95%00
10.6.2002233.100.00%00245.40-1.04%17 66772
7.6.2002233.100.00%00248.00+1.10%23 56295
6.6.2002233.100.00%00245.30+0.12%9 80940
5.6.2002233.100.00%00245.00+0.36%4 41018
4.6.2002233.100.00%00244.10-3.78%11 71348
3.6.2002233.100.00%00253.70+1.48%00
31.5.2002233.100.00%00250.00+1.05%15 71964
30.5.2002233.100.00%00247.40-0.68%27 722112
29.5.2002233.100.00%00249.10-0.39%42 986166
28.5.2002233.100.00%00250.10+0.80%19 98580
27.5.2002233.10+5.00%4 66220248.10+1.22%143 840587
24.5.2002222.000.00%00245.10+1.28%206 941812
23.5.2002222.000.00%00242.00+0.70%63 347259
22.5.2002222.000.00%00240.30+0.33%11 53448
21.5.2002222.000.00%00239.50-1.03%43 028179
20.5.2002222.000.00%1 7768242.00+0.58%20 33484
17.5.2002222.00-2.93%4 44020240.60+0.16%44 010182
16.5.2002228.700.00%00240.20+0.46%5 76524
15.5.2002228.700.00%00239.10-0.78%28 237118
14.5.2002228.70+4.96%00241.00+0.37%28 873120
13.5.2002217.90+4.96%00240.10+1.09%27 661112
10.5.2002207.600.00%00237.50+0.46%29 508124
9.5.2002207.600.00%00236.40+0.51%56 740239
7.5.2002207.60-9.74%608 6312 040235.20-0.33%74 629308
6.5.2002230.000.00%00236.00-5.60%342 5521 332
3.5.2002230.000.00%00250.00+6.83%190 621764
2.5.2002230.000.00%00234.00+0.17%6 75229
30.4.2002230.00-4.76%5 52024233.60-2.99%31 286134
29.4.2002241.500.00%00240.80+3.25%00
26.4.2002241.500.00%00233.200.00%9 32940
25.4.2002241.500.00%00233.20+0.47%64 110276
24.4.2002241.500.00%00232.100.00%20 44288
23.4.2002241.500.00%00232.100.00%17 17074
22.4.2002241.500.00%00232.10-1.69%18 50080
19.4.2002241.500.00%00236.10+0.04%10 96846
18.4.2002241.500.00%00236.00-2.07%7 57232
17.4.2002241.50+5.00%00241.000.00%31 033130
16.4.2002230.000.00%00241.00+2.55%24 230102
15.4.2002230.000.00%00235.000.00%115 928474
12.4.2002230.00+1.81%9204235.00-4.08%13 52056
11.4.2002225.900.00%00245.00-0.80%42 322172
10.4.2002225.900.00%00247.00-0.04%56 448228
9.4.2002225.900.00%00247.10-1.94%312 2291 226
8.4.2002225.900.00%00252.00+0.59%6 55226
5.4.2002225.900.00%00250.50+1.37%68 125269
4.4.2002225.900.00%00247.10-2.52%68 391271
3.4.2002225.900.00%5 599 55720 700253.50+11.96%16 55466
2.4.2002225.900.00%00226.40-10.51%26 738116
29.3.2002225.900.00%00253.00+8.95%63 003251
28.3.2002225.900.00%00232.20-7.93%205 751819
27.3.2002225.900.00%00252.20+2.27%25 722102
26.3.2002225.900.00%00246.60-6.62%208 837797
25.3.2002225.900.00%00264.100.00%63 927242
22.3.2002225.900.00%00264.10+1.18%32 058116
21.3.2002225.900.00%00261.00-2.50%326 5671 233
20.3.2002225.900.00%00267.70+0.82%6 41824
19.3.2002225.90+4.97%00265.50+0.18%3 19012
18.3.2002215.20+4.98%00265.00-1.85%17 96668
15.3.2002205.000.00%00270.00+2.58%259 032962
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec