SOKOLOVSKÁ UHELNÁ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (184)
  • Diskuze (1123)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					281.20	+2.21%	0	0
30.12.2002	280.00	+4.59%	33 600	120	275.10	+1.77%	0	0
27.12.2002	267.70	0.00%	0	0	270.30	-9.96%	39 417	140
23.12.2002	267.70	0.00%	0	0	300.20	+0.03%	74 149	247
20.12.2002	267.70	0.00%	0	0	300.10	+0.20%	12 004	40
19.12.2002	267.70	0.00%	3 247 600	11 500	299.50	+5.71%	18 488 831	69 755
18.12.2002	267.70	0.00%	3 047 500	11 500	283.30	-5.56%	14 856	52
17.12.2002	267.70	0.00%	0	0	300.00	+6.19%	9 000	30
16.12.2002	267.70	0.00%	0	0	282.50	0.00%	29 416	104
13.12.2002	267.70	+4.98%	0	0	282.50	-0.17%	9 036	32
12.12.2002	255.00	0.00%	0	0	283.00	+1.07%	40 953	145
11.12.2002	255.00	0.00%	0	0	280.00	0.00%	10 064	36
10.12.2002	255.00	+4.94%	5 100	20	280.00	+1.81%	40 748	146
9.12.2002	243.00	0.00%	0	0	275.00	+5.44%	8 706	32
6.12.2002	243.00	0.00%	0	0	260.80	+0.26%	137 086	508
5.12.2002	243.00	0.00%	0	0	260.10	-4.72%	5 201	20
4.12.2002	243.00	0.00%	0	0	273.00	+3.40%	66 948	248
3.12.2002	243.00	0.00%	0	0	264.00	+3.52%	57 267	220
2.12.2002	243.00	0.00%	0	0	255.00	+0.71%	114 131	432
29.11.2002	243.00	0.00%	0	0	253.20	+1.23%	31 757	126
28.11.2002	243.00	0.00%	0	0	250.10	+0.04%	26 926	108
27.11.2002	243.00	-4.71%	4 860	20	250.00	+0.40%	1 000	4
26.11.2002	255.00	0.00%	0	0	249.00	+1.59%	7 484	30
25.11.2002	255.00	0.00%	0	0	245.10	-1.96%	27 823	114
22.11.2002	255.00	0.00%	0	0	250.00	0.00%	4 000	16
21.11.2002	255.00	0.00%	0	0	250.00	-6.36%	2 000	8
20.11.2002	255.00	0.00%	0	0	267.00	+6.80%	116 380	440
19.11.2002	255.00	0.00%	0	0	250.00	0.00%	256 239	1 055
18.11.2002	255.00	0.00%	0	0	250.00	+5.93%	30 130	124
15.11.2002	255.00	0.00%	0	0	236.00	-5.60%	3 776	16
14.11.2002	255.00	0.00%	0	0	250.00	0.00%	23 817	98
13.11.2002	255.00	0.00%	0	0	250.00	+6.24%	4 000	16
12.11.2002	255.00	0.00%	20 910	82	235.30	+0.85%	28 758	116
11.11.2002	255.00	0.00%	0	0	233.30	-0.29%	4 670	20
8.11.2002	255.00	0.00%	0	0	234.00	0.00%	21 528	92
7.11.2002	255.00	0.00%	0	0	234.00	-6.40%	14 900	64
6.11.2002	255.00	0.00%	0	0	250.00	0.00%	175 250	701
5.11.2002	255.00	0.00%	0	0	250.00	-2.49%	164 731	662
4.11.2002	255.00	0.00%	0	0	256.40	+5.03%	0	0
1.11.2002	255.00	0.00%	0	0	244.10	0.00%	0	0
31.10.2002	255.00	0.00%	0	0	244.10	0.00%	0	0
30.10.2002	255.00	0.00%	0	0	244.10	-0.20%	14 646	60
29.10.2002	255.00	0.00%	0	0	244.60	-7.69%	1 957	8
25.10.2002	255.00	0.00%	0	0	265.00	0.00%	14 407	55
24.10.2002	255.00	0.00%	0	0	265.00	-0.18%	77 662	293
23.10.2002	255.00	0.00%	0	0	265.50	+0.11%	9 558	36
22.10.2002	255.00	0.00%	0	0	265.20	+0.07%	9 547	36
21.10.2002	255.00	0.00%	0	0	265.00	+0.56%	4 232	16
18.10.2002	255.00	-0.04%	2 040	8	263.50	-0.11%	2 108	8
17.10.2002	255.10	0.00%	0	0	263.80	+0.07%	25 317	96
16.10.2002	255.10	+1.51%	5 102	20	263.60	+0.03%	4 215	16
15.10.2002	251.30	0.00%	0	0	263.50	+0.11%	27 918	106
14.10.2002	251.30	0.00%	0	0	263.20	+0.11%	6 316	24
11.10.2002	251.30	0.00%	0	0	262.90	+0.61%	19 938	76
10.10.2002	251.30	0.00%	0	0	261.30	0.00%	12 550	48
9.10.2002	251.30	0.00%	0	0	261.30	-0.07%	21 964	84
8.10.2002	251.30	0.00%	0	0	261.50	-2.78%	29 811	114
7.10.2002	251.30	0.00%	0	0	269.00	+3.06%	169 740	630
4.10.2002	251.30	0.00%	0	0	261.00	+0.19%	15 648	60
3.10.2002	251.30	0.00%	0	0	260.50	+0.15%	17 760	68
2.10.2002	251.30	0.00%	0	0	260.10	-0.72%	9 368	36
1.10.2002	251.30	0.00%	0	0	262.00	+3.92%	54 420	208
30.9.2002	251.30	0.00%	0	0	252.10	+0.23%	163 827	648
27.9.2002	251.30	0.00%	0	0	251.50	+0.11%	3 018	12
26.9.2002	251.30	+0.56%	493 805	1 965	251.20	+0.39%	2 010	8
25.9.2002	249.90	0.00%	0	0	250.20	-3.09%	10 008	40
24.9.2002	249.90	0.00%	0	0	258.20	+2.78%	0	0
23.9.2002	249.90	0.00%	0	0	251.20	+0.07%	2 010	8
20.9.2002	249.90	0.00%	0	0	251.00	-1.45%	2 008	8
19.9.2002	249.90	0.00%	0	0	254.70	0.00%	0	0
18.9.2002	249.90	0.00%	0	0	254.70	+1.83%	0	0
17.9.2002	249.90	0.00%	0	0	250.10	0.00%	500	2
16.9.2002	249.90	-0.16%	5 474	22	250.10	-3.43%	7 473	30
13.9.2002	250.30	+2.58%	1 977 370	7 900	259.00	0.00%	53 613	207
12.9.2002	244.00	0.00%	0	0	259.00	+4.81%	8 029	31
11.9.2002	244.00	0.00%	0	0	247.10	0.00%	24 722	100
10.9.2002	244.00	0.00%	0	0	247.10	+2.19%	9 849	40
9.9.2002	244.00	0.00%	0	0	241.80	-5.39%	9 821	40
6.9.2002	244.00	0.00%	0	0	255.60	-0.54%	0	0
5.9.2002	244.00	0.00%	0	0	257.00	-3.01%	21 708	84
4.9.2002	244.00	0.00%	0	0	265.00	+3.11%	37 630	142
3.9.2002	244.00	0.00%	0	0	257.00	+2.59%	119 004	464
2.9.2002	244.00	-2.40%	3 904	16	250.50	-2.71%	5 010	20
30.8.2002	250.00	0.00%	0	0	257.50	+3.00%	0	0
29.8.2002	250.00	+2.46%	100 000	400	250.00	-0.03%	83 754	335
28.8.2002	244.00	0.00%	0	0	250.10	-1.92%	332 460	1 315
27.8.2002	244.00	-2.40%	3 904	16	255.00	+4.16%	4 335	17
26.8.2002	250.00	0.00%	0	0	244.80	+0.12%	4 896	20
23.8.2002	250.00	0.00%	0	0	244.50	-0.04%	213 466	840
22.8.2002	250.00	0.00%	0	0	244.60	-2.00%	61 324	239
21.8.2002	250.00	0.00%	0	0	249.60	+2.21%	0	0
20.8.2002	250.00	0.00%	0	0	244.20	-0.08%	9 768	40
19.8.2002	250.00	0.00%	0	0	244.40	+0.04%	5 866	24
16.8.2002	250.00	0.00%	0	0	244.30	+0.74%	10 723	44
15.8.2002	250.00	0.00%	0	0	242.50	+0.33%	95 949	392
14.8.2002					241.70	-0.24%	3 867	16
13.8.2002	250.00	0.00%	0	0	242.30	-0.08%	3 150	13
12.8.2002	250.00	0.00%	0	0	242.50	-4.90%	13 465	53
9.8.2002	250.00	-0.40%	2 000	8	255.00	+2.00%	22 185	87
8.8.2002	251.00	0.00%	0	0	250.00	-1.96%	4 000	16
7.8.2002	251.00	0.00%	0	0	255.00	+5.24%	35 615	141
6.8.2002	251.00	0.00%	0	0	242.30	+0.04%	5 815	24
5.8.2002	251.00	0.00%	0	0	242.20	0.00%	129 117	517
2.8.2002	251.00	0.00%	0	0	242.20	-0.04%	1 938	8
1.8.2002	251.00	0.00%	0	0	242.30	-3.08%	88 895	357
31.7.2002	251.00	0.00%	0	0	250.00	+2.04%	100 000	400
30.7.2002	251.00	-5.00%	2 008	8	245.00	-3.92%	54 988	224
29.7.2002	264.20	0.00%	0	0	255.00	-0.19%	15 846	62
26.7.2002	264.20	0.00%	0	0	255.50	+0.07%	5 110	20
25.7.2002	264.20	0.00%	0	0	255.30	+0.11%	69 819	270
24.7.2002	264.20	0.00%	0	0	255.00	+1.27%	13 216	52
23.7.2002	264.20	0.00%	0	0	251.80	+0.35%	6 542	26
22.7.2002	264.20	0.00%	0	0	250.90	+1.53%	4 972	20
19.7.2002	264.20	0.00%	0	0	247.10	0.00%	5 930	24
18.7.2002	264.20	0.00%	0	0	247.10	+0.32%	93 263	368
17.7.2002	264.20	0.00%	0	0	246.30	0.00%	4 926	20
16.7.2002	264.20	0.00%	0	0	246.30	+0.04%	8 864	36
15.7.2002	264.20	0.00%	0	0	246.20	+0.08%	4 922	20
12.7.2002	264.20	0.00%	0	0	246.00	-1.60%	15 738	64
11.7.2002	264.20	0.00%	0	0	250.00	+3.17%	0	0
10.7.2002	264.20	0.00%	0	0	242.30	+0.04%	7 756	32
9.7.2002	264.20	0.00%	0	0	242.20	-2.45%	7 487	31
8.7.2002	264.20	0.00%	0	0	248.30	+3.02%	0	0
4.7.2002	264.20	0.00%	0	0	241.00	0.00%	36 732	151
3.7.2002	264.20	0.00%	0	0	241.00	+0.79%	4 820	20
2.7.2002	264.20	0.00%	0	0	239.10	+0.41%	2 869	12
1.7.2002	264.20	0.00%	0	0	238.10	+0.04%	97 945	400
28.6.2002	264.20	0.00%	0	0	238.00	+0.80%	7 600	32
27.6.2002	264.20	0.00%	0	0	236.10	-8.13%	68 348	284
26.6.2002	264.20	0.00%	0	0	257.00	0.00%	51 657	201
25.6.2002	264.20	0.00%	0	0	257.00	+0.19%	41 120	160
24.6.2002	264.20	0.00%	0	0	256.50	+9.47%	340 013	1 332
21.6.2002	264.20	0.00%	0	0	234.30	+0.42%	5 877	25
20.6.2002	264.20	+13.34%	57 776	222	233.30	0.00%	33 578	134
19.6.2002	233.10	0.00%	0	0	233.30	-0.12%	271 833	1 110
18.6.2002	233.10	0.00%	0	0	233.60	+1.43%	12 137	52
17.6.2002	233.10	0.00%	0	0	230.30	-1.15%	5 581	24
14.6.2002	233.10	0.00%	0	0	233.00	-0.04%	15 380	66
13.6.2002	233.10	0.00%	0	0	233.10	-4.93%	19 884	82
12.6.2002	233.10	0.00%	0	0	245.20	-1.99%	3 916	16
11.6.2002	233.10	0.00%	0	0	250.20	+1.95%	0	0
10.6.2002	233.10	0.00%	0	0	245.40	-1.04%	17 667	72
7.6.2002	233.10	0.00%	0	0	248.00	+1.10%	23 562	95
6.6.2002	233.10	0.00%	0	0	245.30	+0.12%	9 809	40
5.6.2002	233.10	0.00%	0	0	245.00	+0.36%	4 410	18
4.6.2002	233.10	0.00%	0	0	244.10	-3.78%	11 713	48
3.6.2002	233.10	0.00%	0	0	253.70	+1.48%	0	0
31.5.2002	233.10	0.00%	0	0	250.00	+1.05%	15 719	64
30.5.2002	233.10	0.00%	0	0	247.40	-0.68%	27 722	112
29.5.2002	233.10	0.00%	0	0	249.10	-0.39%	42 986	166
28.5.2002	233.10	0.00%	0	0	250.10	+0.80%	19 985	80
27.5.2002	233.10	+5.00%	4 662	20	248.10	+1.22%	143 840	587
24.5.2002	222.00	0.00%	0	0	245.10	+1.28%	206 941	812
23.5.2002	222.00	0.00%	0	0	242.00	+0.70%	63 347	259
22.5.2002	222.00	0.00%	0	0	240.30	+0.33%	11 534	48
21.5.2002	222.00	0.00%	0	0	239.50	-1.03%	43 028	179
20.5.2002	222.00	0.00%	1 776	8	242.00	+0.58%	20 334	84
17.5.2002	222.00	-2.93%	4 440	20	240.60	+0.16%	44 010	182
16.5.2002	228.70	0.00%	0	0	240.20	+0.46%	5 765	24
15.5.2002	228.70	0.00%	0	0	239.10	-0.78%	28 237	118
14.5.2002	228.70	+4.96%	0	0	241.00	+0.37%	28 873	120
13.5.2002	217.90	+4.96%	0	0	240.10	+1.09%	27 661	112
10.5.2002	207.60	0.00%	0	0	237.50	+0.46%	29 508	124
9.5.2002	207.60	0.00%	0	0	236.40	+0.51%	56 740	239
7.5.2002	207.60	-9.74%	608 631	2 040	235.20	-0.33%	74 629	308
6.5.2002	230.00	0.00%	0	0	236.00	-5.60%	342 552	1 332
3.5.2002	230.00	0.00%	0	0	250.00	+6.83%	190 621	764
2.5.2002	230.00	0.00%	0	0	234.00	+0.17%	6 752	29
30.4.2002	230.00	-4.76%	5 520	24	233.60	-2.99%	31 286	134
29.4.2002	241.50	0.00%	0	0	240.80	+3.25%	0	0
26.4.2002	241.50	0.00%	0	0	233.20	0.00%	9 329	40
25.4.2002	241.50	0.00%	0	0	233.20	+0.47%	64 110	276
24.4.2002	241.50	0.00%	0	0	232.10	0.00%	20 442	88
23.4.2002	241.50	0.00%	0	0	232.10	0.00%	17 170	74
22.4.2002	241.50	0.00%	0	0	232.10	-1.69%	18 500	80
19.4.2002	241.50	0.00%	0	0	236.10	+0.04%	10 968	46
18.4.2002	241.50	0.00%	0	0	236.00	-2.07%	7 572	32
17.4.2002	241.50	+5.00%	0	0	241.00	0.00%	31 033	130
16.4.2002	230.00	0.00%	0	0	241.00	+2.55%	24 230	102
15.4.2002	230.00	0.00%	0	0	235.00	0.00%	115 928	474
12.4.2002	230.00	+1.81%	920	4	235.00	-4.08%	13 520	56
11.4.2002	225.90	0.00%	0	0	245.00	-0.80%	42 322	172
10.4.2002	225.90	0.00%	0	0	247.00	-0.04%	56 448	228
9.4.2002	225.90	0.00%	0	0	247.10	-1.94%	312 229	1 226
8.4.2002	225.90	0.00%	0	0	252.00	+0.59%	6 552	26
5.4.2002	225.90	0.00%	0	0	250.50	+1.37%	68 125	269
4.4.2002	225.90	0.00%	0	0	247.10	-2.52%	68 391	271
3.4.2002	225.90	0.00%	5 599 557	20 700	253.50	+11.96%	16 554	66
2.4.2002	225.90	0.00%	0	0	226.40	-10.51%	26 738	116
29.3.2002	225.90	0.00%	0	0	253.00	+8.95%	63 003	251
28.3.2002	225.90	0.00%	0	0	232.20	-7.93%	205 751	819
27.3.2002	225.90	0.00%	0	0	252.20	+2.27%	25 722	102
26.3.2002	225.90	0.00%	0	0	246.60	-6.62%	208 837	797
25.3.2002	225.90	0.00%	0	0	264.10	0.00%	63 927	242
22.3.2002	225.90	0.00%	0	0	264.10	+1.18%	32 058	116
21.3.2002	225.90	0.00%	0	0	261.00	-2.50%	326 567	1 233
20.3.2002	225.90	0.00%	0	0	267.70	+0.82%	6 418	24
19.3.2002	225.90	+4.97%	0	0	265.50	+0.18%	3 190	12
18.3.2002	215.20	+4.98%	0	0	265.00	-1.85%	17 966	68
15.3.2002	205.00	0.00%	0	0	270.00	+2.58%	259 032	962
‹‹ First 60 ‹‹ First 20 Next 200 ›