SOKOLOVSKÁ UHELNÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (184)
  • Diskuze (1123)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about SOKOLOVSKÁ UHELNÁ

The Prague Stock Exchange
Last price	20.07.2005	851.70
First price	01.03.1995	600.00
Historic min	06.12.2000	115.75
Historic max	01.02.2005	1 060.00
Total volume	985 590 279.51

RMS - RM-System
Last price	21.06.2005	851.00
First price	28.03.1995	350.00
Historic min	01.12.2000	120.10
Historic max	01.02.2005	1 100.00
Total volume	667 799 166.90

Go to monthly & yearly prices and volumes of SOKOLOVSKÁ UHELNÁ

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
19.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
18.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
15.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
14.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
13.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
12.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
11.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
8.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
7.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
4.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
1.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
30.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
29.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
28.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
27.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
24.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
23.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
22.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
21.6.2005	851.70	0.00%	0	0	851.00	-0.72%	6 560 461	7 716
‹‹ First 60 Next 20 ›