SOKOLOVSKÁ UHELNÁ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (184)
  • Diskuze (1123)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	200.00	0.00%	0	0	195.00	+0.51%	111 415	572
27.12.2001	200.00	0.00%	0	0	194.00	+0.51%	116 764	600
21.12.2001	200.00	0.00%	4 800	24	193.00	-2.57%	321 596	1 676
20.12.2001	200.00	+9.08%	80 000	400	198.10	+1.07%	291 169	1 467
19.12.2001	183.35	-5.00%	0	0	196.00	+6.52%	388 117	2 034
18.12.2001	193.00	0.00%	0	0	184.00	-3.15%	692 563	3 448
17.12.2001	193.00	-4.55%	3 860	20	190.00	-8.87%	608 518	2 992
14.12.2001	202.20	0.00%	0	0	208.50	+5.30%	383 080	1 929
13.12.2001	202.20	0.00%	0	0	198.00	+3.61%	139 733	684
12.12.2001	202.20	-4.98%	7 279	36	191.10	-9.00%	258 825	1 332
11.12.2001	212.80	-5.00%	0	0	210.00	-2.32%	121 177	592
10.12.2001	224.00	0.00%	0	0	215.00	-0.04%	138 729	631
7.12.2001	224.00	0.00%	0	0	215.10	+5.64%	120 265	561
6.12.2001	224.00	0.00%	0	0	203.60	-9.51%	72 837	338
5.12.2001	224.00	+3.23%	8 960	40	225.00	-0.04%	53 574	238
4.12.2001	217.00	+1.50%	1 736	8	225.10	+2.31%	60 910	272
3.12.2001	213.80	-4.98%	0	0	220.00	-4.76%	99 994	450
30.11.2001	225.00	0.00%	0	0	231.00	+4.28%	1 214 270	5 783
29.11.2001	225.00	0.00%	0	0	221.50	-1.11%	40 812	184
28.11.2001	225.00	0.00%	0	0	224.00	-1.36%	147 665	630
27.11.2001	225.00	0.00%	0	0	227.10	+0.39%	93 265	410
26.11.2001	225.00	0.00%	0	0	226.20	+1.38%	64 716	279
23.11.2001	225.00	0.00%	0	0	223.10	-8.00%	59 013	253
22.11.2001	225.00	+1.35%	1 800	8	242.50	+0.20%	97 670	395
21.11.2001	222.00	0.00%	0	0	242.00	+0.83%	39 504	164
20.11.2001	222.00	0.00%	0	0	240.00	+0.41%	122 327	503
19.11.2001	222.00	0.00%	0	0	239.00	+7.12%	119 377	512
16.11.2001	222.00	0.00%	0	0	223.10	+1.17%	94 263	426
15.11.2001	222.00	0.00%	0	0	220.50	+0.68%	48 504	220
14.11.2001	222.00	0.00%	0	0	219.00	+1.06%	27 443	126
13.11.2001	222.00	+0.36%	666	3	216.70	+0.27%	872 936	4 032
12.11.2001	221.20	-4.98%	0	0	216.10	-2.21%	8 665	40
9.11.2001	232.80	-4.98%	27 703	119	221.00	-14.30%	54 423	248
8.11.2001	245.00	0.00%	0	0	257.90	+14.57%	20 351	88
7.11.2001	245.00	-2.51%	12 250	50	225.10	+2.27%	45 104	192
6.11.2001	251.30	+10.22%	50 260	200	220.10	+0.45%	33 781	148
5.11.2001	228.00	+9.62%	22 800	100	219.10	+1.38%	73 287	331
2.11.2001	208.00	0.00%	0	0	216.10	+2.03%	23 240	108
1.11.2001	208.00	0.00%	0	0	211.80	+0.37%	47 576	224
31.10.2001	208.00	+2.82%	5 408	26	211.00	-0.23%	25 566	121
30.10.2001	202.30	+4.95%	0	0	211.50	+0.47%	29 564	140
29.10.2001	192.76	-5.00%	0	0	210.50	0.00%	50 301	240
26.10.2001	202.90	0.00%	0	0	210.50	0.00%	7 578	36
25.10.2001	202.90	0.00%	0	0	210.50	+0.19%	16 478	79
24.10.2001	202.90	0.00%	0	0	210.10	+2.73%	16 388	79
23.10.2001	202.90	+4.97%	0	0	204.50	+0.39%	14 062	69
22.10.2001	193.30	0.00%	0	0	203.70	+0.54%	8 751	43
19.10.2001	193.30	0.00%	0	0	202.60	+0.19%	14 575	72
18.10.2001	193.30	0.00%	0	0	202.20	+0.09%	7 279	36
17.10.2001	193.30	0.00%	0	0	202.00	-0.04%	11 313	56
16.10.2001	193.30	0.00%	0	0	202.10	+0.24%	11 612	58
15.10.2001	193.30	0.00%	0	0	201.60	-0.68%	23 012	114
12.10.2001	193.30	+1.73%	3 866	20	203.00	-0.04%	20 206	100
11.10.2001	190.01	0.00%	0	0	203.10	-4.19%	34 244	156
10.10.2001	190.01	0.00%	0	0	212.00	+0.95%	30 562	145
9.10.2001	190.01	0.00%	0	0	210.00	+3.80%	42 598	206
8.10.2001	190.01	0.00%	0	0	202.30	-0.09%	33 296	160
5.10.2001	190.01	0.00%	0	0	202.50	+0.04%	7 286	36
4.10.2001	190.01	0.00%	0	0	202.40	+0.04%	8 898	44
3.10.2001	190.01	-4.76%	3 800	20	202.30	0.00%	8 092	40
2.10.2001	199.50	-5.00%	0	0	202.30	-1.12%	13 746	68
1.10.2001	210.00	0.00%	0	0	204.60	+1.23%	0	0
27.9.2001	218.50	0.00%	0	0	202.10	0.00%	4 292 515	20 638
26.9.2001	210.00	0.00%	0	0	202.10	+0.04%	24 768	122
25.9.2001	210.00	0.00%	0	0	202.00	-0.04%	156 058	773
24.9.2001	210.00	0.00%	12 600	60	202.10	+0.49%	53 433	261
21.9.2001	210.00	0.00%	0	0	201.10	+0.55%	69 138	344
20.9.2001	210.00	-1.77%	6 300	30	200.00	0.00%	28 838	144
19.9.2001	213.80	-4.97%	0	0	200.00	+2.56%	26 120	131
18.9.2001	225.00	0.00%	0	0	195.00	0.00%	3 900	20
17.9.2001	225.00	0.00%	0	0	195.00	-3.70%	6 190	32
14.9.2001	225.00	0.00%	0	0	202.50	+3.84%	0	0
13.9.2001	225.00	0.00%	0	0	195.00	-7.09%	7 800	40
12.9.2001	225.00	0.00%	0	0	209.90	+7.64%	31 726	152
11.9.2001	225.00	0.00%	0	0	195.00	-4.87%	13 860	68
10.9.2001	225.00	+2.27%	11 250	50	205.00	0.00%	86 591	413
7.9.2001	220.00	+12.82%	86 780	400	205.00	+7.89%	52 376	262
6.9.2001	195.00	0.00%	6 630	34	190.00	0.00%	380	2
5.9.2001	195.00	-8.49%	39 000	200	190.00	0.00%	5 320	28
4.9.2001	213.10	+4.97%	0	0	190.00	-8.21%	26 807	132
3.9.2001	203.00	+4.10%	41 388	204	207.00	0.00%	151 242	731
31.8.2001	195.00	0.00%	0	0	207.00	-0.24%	46 196	223
30.8.2001	195.00	-0.51%	780	4	207.50	0.00%	4 978	24
29.8.2001	196.00	0.00%	3 136	16	207.50	+0.19%	39 422	190
28.8.2001	196.00	0.00%	0	0	207.10	-1.38%	60 335	288
27.8.2001	196.00	0.00%	0	0	210.00	+0.86%	4 331 392	20 823
24.8.2001	196.00	+0.51%	1 568	8	208.20	-0.52%	1 666	8
23.8.2001	195.00	0.00%	0	0	209.30	0.00%	9 397	45
22.8.2001	195.00	0.00%	0	0	209.30	+1.20%	40 384	194
21.8.2001	195.00	0.00%	0	0	206.80	+0.14%	39 043	188
20.8.2001	195.00	0.00%	0	0	206.50	+0.48%	5 366	26
17.8.2001	195.00	0.00%	0	0	205.50	-1.67%	58 979	287
16.8.2001	195.00	0.00%	0	0	209.00	+1.80%	10 450	50
15.8.2001	195.00	0.00%	0	0	205.30	0.00%	6 573	32
14.8.2001	195.00	0.00%	0	0	205.30	+0.39%	11 500	56
13.8.2001	195.00	0.00%	0	0	204.50	+0.59%	3 223	16
10.8.2001	195.00	+4.83%	3 900	20	203.30	+0.09%	41 009	202
9.8.2001	186.00	0.00%	0	0	203.10	+0.04%	10 154	50
8.8.2001	186.00	+0.40%	3 720	20	203.00	+0.74%	134 741	670
7.8.2001	185.25	-5.00%	0	0	201.50	+0.34%	70 513	350
6.8.2001	195.00	0.00%	0	0	200.80	-0.34%	213 581	1 172
3.8.2001	195.00	+5.40%	39 000	200	201.50	+0.69%	5 632	28
2.8.2001	185.00	0.00%	0	0	200.10	-0.69%	279 464	1 391
1.8.2001	185.00	0.00%	0	0	201.50	-0.04%	23 378	116
31.7.2001	185.00	-0.13%	4 625	25	201.60	+0.24%	27 511	136
30.7.2001	185.25	-5.00%	0	0	201.10	-0.09%	45 152	224
27.7.2001	195.00	+3.17%	19 500	100	201.30	+0.14%	48 695	242
26.7.2001	189.00	+5.00%	4 725	25	201.00	+1.25%	44 627	224
25.7.2001	180.00	0.00%	0	0	198.50	-0.75%	67 830	341
24.7.2001	180.00	0.00%	0	0	200.00	0.00%	29 600	148
23.7.2001	180.00	0.00%	7 380	41	200.00	0.00%	36 906	185
20.7.2001	180.00	0.00%	0	0	200.00	+0.75%	123 700	620
19.7.2001	180.00	+3.89%	4 860	27	198.50	+9.06%	77 688	397
18.7.2001	173.25	0.00%	0	0	182.00	+1.11%	66 292	367
17.7.2001	173.25	0.00%	0	0	180.00	+1.12%	2 880	16
16.7.2001	173.25	+5.00%	7 623	44	178.00	+0.56%	56 954	319
13.7.2001	165.00	0.00%	0	0	177.00	+4.11%	28 824	164
12.7.2001	165.00	+3.38%	660	4	170.00	-3.40%	13 770	81
11.7.2001	159.60	+5.00%	0	0	176.00	-1.12%	135 568	769
10.7.2001	152.00	-5.00%	0	0	178.00	+1.71%	19 298	109
9.7.2001	160.00	0.00%	0	0	175.00	0.00%	42 000	240
4.7.2001	160.00	0.00%	0	0	175.00	0.00%	22 326	128
3.7.2001	160.00	0.00%	0	0	175.00	0.00%	10 911	63
2.7.2001	160.00	0.00%	0	0	175.00	+2.94%	30 998	180
29.6.2001	160.00	0.00%	1 280	8	170.00	-2.85%	3 609 330	20 626
28.6.2001	160.00	0.00%	0	0	175.00	-5.55%	8 360	48
27.6.2001	160.00	+0.59%	10 400	65	185.30	+9.00%	212 504	1 149
26.6.2001	159.05	0.00%	0	0	170.00	+2.96%	48 529	288
25.6.2001	159.05	+4.99%	0	0	165.10	+0.06%	26 478	158
22.6.2001	151.48	0.00%	0	0	165.00	-0.06%	41 310	245
21.6.2001	151.48	0.00%	0	0	165.10	+1.53%	11 062	67
20.6.2001	151.48	0.00%	0	0	162.60	-5.95%	23 343	132
19.6.2001	151.48	-4.99%	2 727	18	172.90	+4.78%	19 618	112
18.6.2001	159.45	0.00%	0	0	165.00	0.00%	12 500	76
15.6.2001	159.45	+4.99%	0	0	165.00	0.00%	3 300	20
14.6.2001	151.86	+4.99%	0	0	165.00	0.00%	36 922	224
13.6.2001	144.63	+4.99%	0	0	165.00	+3.12%	942 315	5 711
12.6.2001	137.75	-5.00%	2 755	20	160.00	+3.22%	34 720	217
11.6.2001	145.00	-7.05%	43 500	300	155.00	-3.12%	54 784	350
8.6.2001	156.00	0.00%	0	0	160.00	0.00%	37 920	237
7.6.2001	156.00	0.00%	0	0	160.00	0.00%	5 120	32
6.6.2001	156.00	0.00%	0	0	160.00	0.00%	40 640	254
5.6.2001	156.00	0.00%	0	0	160.00	0.00%	2 240	14
4.6.2001	156.00	0.00%	0	0	160.00	-5.32%	32 000	200
1.6.2001	156.00	0.00%	46 800	300	169.00	+10.24%	47 454	298
31.5.2001	156.00	0.00%	0	0	153.30	-7.09%	13 670	88
30.5.2001	156.00	0.00%	0	0	165.00	0.00%	12 492	76
29.5.2001	156.00	0.00%	0	0	165.00	+4.76%	15 840	96
28.5.2001	156.00	0.00%	0	0	157.50	-4.54%	59 445	361
25.5.2001	156.00	0.00%	0	0	165.00	+3.06%	22 649	135
24.5.2001	156.00	0.00%	0	0	160.10	+0.06%	53 890	320
23.5.2001	156.00	+0.64%	15 600	100	160.00	+1.26%	38 162	239
22.5.2001	155.00	0.00%	0	0	158.00	+2.59%	15 168	96
21.5.2001	155.00	0.00%	0	0	154.00	-3.75%	76 419	481
18.5.2001	155.00	0.00%	0	0	160.00	+4.50%	10 240	64
17.5.2001	155.00	0.00%	0	0	153.10	-1.22%	1 225	8
16.5.2001	155.00	0.00%	0	0	155.00	-4.90%	35 569	219
15.5.2001	155.00	+13.13%	15 500	100	163.00	-0.06%	27 209	167
14.5.2001	137.00	0.00%	0	0	163.10	-0.24%	12 022	74
11.5.2001	137.00	0.00%	0	0	163.50	-0.30%	19 794	121
10.5.2001	137.00	0.00%	0	0	164.00	+0.36%	138 886	840
9.5.2001	137.00	-3.85%	548	4	163.40	0.00%	2 712 628	16 442
7.5.2001	142.50	-5.00%	0	0	163.40	-0.24%	19 376	120
4.5.2001	150.00	0.00%	0	0	163.80	+0.06%	11 781	72
3.5.2001	150.00	0.00%	0	0	163.70	+0.36%	38 696	238
2.5.2001	150.00	0.00%	0	0	163.10	+0.99%	7 175	44
30.4.2001	150.00	0.00%	0	0	161.50	-3.86%	12 322	76
27.4.2001	150.00	+2.65%	6 000	40	168.00	+0.53%	1 319 253	7 808
26.4.2001	146.12	0.00%	0	0	167.10	+1.27%	16 188	97
25.4.2001	146.12	0.00%	0	0	165.00	+2.42%	38 411	233
24.4.2001	146.12	0.00%	0	0	161.10	+0.68%	81 318	508
23.4.2001	146.12	+4.99%	0	0	160.00	-3.03%	49 352	320
20.4.2001	139.17	-4.99%	10 159	73	165.00	+5.70%	93 301	569
19.4.2001	146.49	-5.00%	0	0	156.10	-2.43%	230 742	1 444
18.4.2001	154.20	0.00%	0	0	160.00	+1.07%	275 302	1 800
17.4.2001	154.20	0.00%	0	0	158.30	+2.65%	8 576	56
13.4.2001	154.20	0.00%	0	0	154.20	-3.01%	17 819	116
12.4.2001	154.20	+0.12%	1 234	8	159.00	+3.85%	43 386	285
11.4.2001	154.00	0.00%	0	0	153.10	+3.09%	9 166	60
10.4.2001	154.00	0.00%	0	0	148.50	-1.00%	7 109	48
9.4.2001	154.00	+0.65%	1 540	10	150.00	-2.59%	8 197	54
6.4.2001	153.00	0.00%	0	0	154.00	+0.65%	126 888	824
5.4.2001	153.00	-0.13%	162 580	1 065	153.00	-0.39%	19 560	128
4.4.2001	153.20	+0.13%	613	4	153.60	+0.52%	0	0
3.4.2001	153.00	0.00%	0	0	152.80	+0.52%	12 202	80
2.4.2001	153.00	0.00%	0	0	152.00	+1.26%	49 829	328
30.3.2001	153.00	0.00%	15 300	100	150.10	-0.53%	80 080	524
29.3.2001	153.00	0.00%	78 450	513	150.90	+0.53%	5 715	38
28.3.2001	153.00	+2.58%	76 500	500	150.10	+0.06%	85 170	568
27.3.2001	149.15	-5.00%	0	0	150.00	0.00%	28 686	192
26.3.2001	157.00	0.00%	0	0	150.00	+3.30%	15 009	102
23.3.2001	157.00	0.00%	0	0	145.20	-2.09%	77 490	518
22.3.2001	157.00	0.00%	0	0	148.30	+2.27%	0	0
21.3.2001	157.00	0.00%	0	0	145.00	-7.99%	2 122 790	12 883
20.3.2001	157.00	+0.64%	3 768	24	157.60	+0.25%	42 673	271
19.3.2001	156.00	0.00%	0	0	157.20	-0.06%	28 449	179
16.3.2001	156.00	-0.63%	3 120	20	157.30	+7.51%	17 527	112
15.3.2001	157.00	0.00%	0	0	146.30	-5.67%	12 437	83
14.3.2001	157.00	0.00%	0	0	155.10	-3.12%	16 618	109
13.3.2001	157.00	0.00%	0	0	160.10	+3.96%	30 441	196
‹‹ First 60 ‹‹ First 20 Next 200 ›