SOKOLOVSKÁ UHELNÁ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (184)
  • Diskuze (1123)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
19.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
18.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
15.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
14.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
13.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
12.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
11.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
8.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
7.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
4.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
1.7.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
30.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
29.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
28.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
27.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
24.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
23.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
22.6.2005	851.70	0.00%	0	0	0.00	0.00%	0	0
21.6.2005	851.70	0.00%	0	0	851.00	-0.72%	6 560 461	7 716
‹‹ First 60 Next 20 ›