SOKOLOVSKÁ UHELNÁ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (184)
  • Diskuze (1123)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	254.60	0.00%	0	0	236.00	-7.45%	213 487	930
29.12.1999	254.60	+4.98%	0	0	255.00	+10.34%	139 530	557
28.12.1999	242.50	+4.97%	0	0	231.10	+5.91%	118 521	576
27.12.1999	231.00	+1.36%	411 955	1 950	218.20	-2.58%	39 290	180
23.12.1999	227.90	+4.11%	14 130	62	224.00	+6.61%	302 513	1 386
22.12.1999	218.90	+4.98%	8 099	37	210.10	-3.17%	57 621	278
21.12.1999	208.50	+2.55%	20 850	100	217.00	+7.90%	8 848 635	40 244
20.12.1999	203.30	-5.00%	0	0	201.10	-9.41%	25 038	122
17.12.1999	214.00	-0.32%	29 968	142	222.00	-1.98%	4 440	20
16.12.1999	214.70	-5.00%	0	0	226.50	-0.65%	13 858	64
15.12.1999	226.00	-4.43%	4 520	20	228.00	-0.13%	19 289	87
14.12.1999	236.50	-1.86%	47 300	200	228.30	+0.08%	15 602	67
13.12.1999	241.00	-2.42%	123 930	514	228.10	-6.05%	95 152	376
10.12.1999	247.00	-0.80%	123 500	500	242.80	+2.44%	144 704	580
9.12.1999	249.00	-2.58%	124 500	500	237.00	-2.06%	74 845	313
8.12.1999	255.60	-4.98%	575 120	2 200	242.00	-9.66%	590 683	2 364
7.12.1999	269.00	0.00%	0	0	267.90	+3.27%	1 192 064	4 749
6.12.1999	269.00	+0.07%	273 471	1 017	259.40	+4.55%	33 280	124
3.12.1999	268.80	+3.38%	255 425	950	248.10	0.00%	29 191	118
2.12.1999	260.00	-4.69%	408 070	1 530	248.10	+1.22%	329 622	1 230
1.12.1999	272.80	+9.29%	35 077	130	245.10	0.00%	31 613	123
30.11.1999	249.60	+2.58%	29 584	120	245.10	+2.42%	120 319	470
29.11.1999	243.30	-4.99%	0	0	239.30	+0.37%	18 943	74
26.11.1999	256.10	-4.79%	20 488	80	238.40	-10.03%	146 330	546
25.11.1999	269.00	0.00%	134 500	500	265.00	+0.79%	34 936	132
24.11.1999	269.00	0.00%	26 900	100	262.90	+0.53%	44 646	158
23.11.1999	269.00	+1.47%	150 640	560	261.50	+2.10%	61 641	236
22.11.1999	265.10	-4.98%	0	0	256.10	-8.24%	138 770	512
19.11.1999	279.00	0.00%	0	0	279.10	+5.24%	30 019	114
18.11.1999	279.00	-0.35%	37 700	135	265.20	-6.32%	164 431	597
17.11.1999	280.00	0.00%	0	0	283.10	+2.90%	0	0
16.11.1999	280.00	0.00%	0	0	275.10	-2.13%	35 053	126
15.11.1999	280.00	0.00%	3 920	14	281.10	-0.03%	8 996	32
12.11.1999	280.00	-1.44%	4 480	16	281.20	-1.36%	61 684	218
11.11.1999	284.10	-4.98%	0	0	285.10	+0.92%	12 445	44
10.11.1999	299.00	0.00%	0	0	282.50	-1.67%	26 041	94
9.11.1999	299.00	0.00%	0	0	287.30	+0.77%	35 162	121
8.11.1999	299.00	+4.91%	123 176	412	285.10	+5.59%	22 187	78
5.11.1999	285.00	-5.00%	5 700	20	270.00	-8.00%	319 737	1 072
4.11.1999	300.00	-2.91%	30 000	100	293.50	-0.50%	32 494	110
3.11.1999	309.00	+4.74%	3 399	11	295.00	-5.14%	35 013	120
2.11.1999	295.00	-3.27%	2 950	10	311.00	-0.03%	3 732	12
1.11.1999	305.00	-3.87%	6 100	20	311.10	-8.23%	40 553	128
29.10.1999	317.30	-5.00%	0	0	339.00	0.00%	23 848	72
27.10.1999	334.00	0.00%	0	0	339.00	+6.40%	28 428	87
26.10.1999	334.00	+4.63%	6 680	20	318.60	-1.45%	11 417	36
25.10.1999	319.20	-5.00%	34 608	108	323.30	+3.42%	33 770	104
22.10.1999	336.00	0.00%	2 688	8	312.60	-1.54%	60 646	190
21.10.1999	336.00	+2.75%	13 440	40	317.50	-3.81%	42 591	132
20.10.1999	327.00	+4.97%	9 156	28	330.10	+1.50%	18 526	56
19.10.1999	311.50	0.00%	0	0	325.20	-2.92%	22 944	70
18.10.1999	311.50	-9.71%	31 150	100	335.00	-1.84%	24 956	76
15.10.1999	345.00	0.00%	11 730	34	341.30	+0.02%	62 020	180
14.10.1999	345.00	0.00%	189 060	548	341.20	-2.51%	11 439	33
13.10.1999	345.00	0.00%	6 900	20	350.00	+0.98%	24 752	71
12.10.1999	345.00	-3.89%	4 140	12	346.60	-0.51%	38 733	110
11.10.1999	359.00	+7.96%	35 900	100	348.40	+0.31%	30 098	85
8.10.1999	332.50	-5.00%	0	0	347.30	-1.05%	20 819	60
7.10.1999	350.00	0.00%	0	0	351.00	+1.15%	105 059	300
6.10.1999	350.00	0.00%	0	0	347.00	-1.47%	59 712	172
5.10.1999	350.00	-2.77%	1 400	4	352.20	-1.59%	44 377	126
4.10.1999	360.00	-2.96%	36 000	100	357.90	-0.58%	14 889	41
1.10.1999	371.00	+3.05%	224 600	600	360.00	+3.74%	30 739	86
30.9.1999	360.00	0.00%	0	0	347.00	-1.13%	9 987 429	29 806
29.9.1999	360.00	0.00%	0	0	351.00	+0.14%	34 921	100
28.9.1999	360.00	-3.40%	36 000	100	350.50	+2.18%	73 265	205
27.9.1999	372.70	+4.98%	41 742	112	343.00	+0.82%	12 305	36
24.9.1999	355.00	0.00%	0	0	340.20	-6.12%	21 653	64
23.9.1999	355.00	0.00%	0	0	362.40	-2.02%	15 949	44
22.9.1999	355.00	0.00%	0	0	369.90	+1.90%	26 697	73
21.9.1999	355.00	0.00%	0	0	363.00	-1.89%	17 269	48
20.9.1999	355.00	+1.42%	5 680	16	370.00	+2.01%	52 454	144
17.9.1999	350.00	-2.53%	6 300	18	362.70	0.00%	38 869	108
16.9.1999	359.10	-5.00%	5 027	14	362.70	+0.08%	96 904	267
15.9.1999	378.00	0.00%	0	0	362.40	-0.02%	18 864	52
14.9.1999	378.00	+3.56%	45 100	120	362.50	-2.55%	30 602	84
13.9.1999	365.00	-3.43%	2 920	8	372.00	+0.54%	41 664	112
10.9.1999	378.00	+3.56%	56 700	150	370.00	-4.02%	110 825	302
9.9.1999	365.00	-3.23%	4 380	12	385.50	+6.43%	26 880	74
8.9.1999	377.20	-4.98%	0	0	362.20	-6.86%	30 073	82
7.9.1999	397.00	+0.76%	83 767	211	388.90	+1.80%	23 134	64
6.9.1999	394.00	+13.21%	67 170	176	382.00	+5.52%	55 168	146
3.9.1999	348.00	+0.86%	1 392	4	362.00	+10.36%	142 848	400
2.9.1999	345.00	+0.02%	2 760	8	328.00	-4.92%	103 618	306
1.9.1999	344.90	-4.98%	0	0	345.00	-1.42%	89 995	256
31.8.1999	363.00	0.00%	0	0	350.00	-0.02%	50 614	144
30.8.1999	363.00	+0.22%	726	2	350.10	+1.44%	2 731 521	8 032
27.8.1999	362.20	+4.98%	0	0	345.10	-0.08%	60 295	174
26.8.1999	345.00	-0.57%	44 160	128	345.40	+0.08%	28 656	83
25.8.1999	347.00	0.00%	0	0	345.10	-2.78%	40 005	114
24.8.1999	347.00	+0.14%	11 104	32	355.00	+2.86%	44 558	128
23.8.1999	346.50	+5.00%	9 702	28	345.10	-2.78%	72 295	198
20.8.1999	330.00	-4.06%	3 960	12	355.00	+1.42%	41 934	118
19.8.1999	344.00	+1.98%	34 400	100	350.00	+1.44%	50 683	148
18.8.1999	337.30	-4.98%	0	0	345.00	-5.76%	12 436	36
17.8.1999	355.00	+0.85%	5 680	16	366.10	+7.67%	0	0
16.8.1999	352.00	0.00%	0	0	340.00	+2.53%	45 000	128
13.8.1999	352.00	0.00%	0	0	331.60	-9.15%	8 318	25
12.8.1999	352.00	0.00%	0	0	365.00	+4.28%	41 125	113
11.8.1999	352.00	+0.28%	2 816	8	350.00	+2.94%	25 900	74
10.8.1999	351.00	0.00%	0	0	340.00	-8.10%	196 038	532
9.8.1999	351.00	-4.87%	2 808	8	370.00	0.00%	41 438	112
6.8.1999	369.00	0.00%	0	0	370.00	+6.93%	167 823	458
5.8.1999	369.00	0.00%	0	0	346.00	+2.67%	73 455	210
4.8.1999	369.00	0.00%	0	0	337.00	-3.82%	43 800	126
3.8.1999	369.00	+4.26%	36 900	100	350.40	+6.02%	123 162	361
2.8.1999	353.90	+8.89%	40 784	116	330.50	-1.37%	20 028	60
30.7.1999	325.00	-4.97%	3 900	12	335.10	-0.88%	25 681	76
29.7.1999	342.00	0.00%	0	0	338.10	+3.36%	33 445	98
28.7.1999	342.00	-2.28%	6 840	20	327.10	+0.03%	17 006	52
27.7.1999	350.00	-3.07%	587 710	1 700	327.00	-11.62%	104 556	302
26.7.1999	361.10	0.00%	0	0	370.00	+4.84%	11 677	33
23.7.1999	361.10	+0.02%	25 277	70	352.90	+0.79%	24 151	68
22.7.1999	361.00	-5.00%	11 191	31	350.10	-0.68%	58 248	164
21.7.1999	380.00	0.00%	1 900	5	352.50	-1.81%	20 481	58
20.7.1999	380.00	-1.29%	1 520	4	359.00	-1.45%	12 392	34
19.7.1999	385.00	0.00%	114 500	300	364.30	-1.03%	28 820	80
16.7.1999	385.00	+1.31%	385 000	1 000	368.10	-0.02%	20 615	56
15.7.1999	380.00	0.00%	6 840	18	368.20	+0.49%	24 956	68
14.7.1999	380.00	0.00%	85 880	226	366.40	+2.03%	17 478	48
13.7.1999	380.00	+2.78%	82 080	216	359.10	+0.78%	30 322	84
12.7.1999	369.70	+4.99%	0	0	356.30	+0.93%	15 545	44
9.7.1999	352.10	-2.19%	7 042	20	353.00	+1.87%	38 116	108
8.7.1999	360.00	+0.55%	36 000	100	346.50	+0.20%	59 608	172
7.7.1999	358.00	0.00%	0	0	345.80	-1.53%	14 440	41
2.7.1999	358.00	+1.41%	1 432	4	351.20	-1.09%	37 159	108
1.7.1999	353.00	+1.43%	1 059	3	355.10	-9.41%	7 102	20
30.6.1999	348.00	0.00%	0	0	392.00	+10.39%	134 108	354
29.6.1999	348.00	+0.86%	13 920	40	355.10	+1.31%	55 697	156
28.6.1999	345.00	+0.58%	10 350	30	350.50	+3.69%	122 300	343
25.6.1999	343.00	+2.38%	129 130	390	338.00	+1.07%	20 673	61
24.6.1999	335.00	-1.47%	36 850	110	334.40	+2.10%	71 360	212
23.6.1999	340.00	+2.10%	102 000	300	327.50	-4.57%	56 608	170
22.6.1999	333.00	-7.50%	42 050	125	343.20	-5.63%	37 619	106
21.6.1999	360.00	0.00%	5 760	16	363.70	-2.72%	24 387	64
18.6.1999	360.00	-1.63%	40 612	112	373.90	+1.38%	65 151	181
17.6.1999	366.00	+0.54%	39 894	109	368.80	+0.90%	11 778	32
16.6.1999	364.00	+3.11%	8 736	24	365.50	+1.81%	59 691	163
15.6.1999	353.00	-9.71%	405 300	1 100	359.00	+0.70%	47 569	134
14.6.1999	391.00	+2.89%	10 166	26	356.50	-7.42%	44 246	122
11.6.1999	380.00	-6.63%	777 600	2 019	385.10	-1.78%	9 066	24
10.6.1999	407.00	-0.24%	2 457 516	6 027	392.10	-0.78%	0	0
9.6.1999	408.00	+1.24%	194 295	479	395.20	+3.45%	81 569	207
8.6.1999	403.00	+0.75%	901 960	2 240	382.00	+1.29%	49 534	129
7.6.1999	400.00	+2.56%	1 656 300	4 180	377.10	-1.56%	86 499	228
4.6.1999	390.00	+2.63%	33 540	86	383.10	+1.67%	32 525	88
3.6.1999	380.00	+2.70%	43 320	114	376.80	+4.60%	97 270	262
2.6.1999	370.00	-3.64%	20 350	55	360.20	+0.02%	45 374	120
1.6.1999	384.00	+5.20%	101 688	268	360.10	+0.02%	28 331	78
31.5.1999	365.00	-0.21%	129 600	366	360.00	+1.89%	165 584	451
28.5.1999	365.80	-4.98%	0	0	353.30	-0.47%	58 996	168
27.5.1999	385.00	0.00%	262 160	682	355.00	-7.79%	61 394	170
26.5.1999	385.00	0.00%	0	0	385.00	+3.43%	58 716	152
25.5.1999	385.00	+1.04%	178 346	466	372.20	-2.30%	86 904	228
24.5.1999	381.00	+1.60%	206 824	544	381.00	+9.41%	30 969	83
21.5.1999	375.00	+3.59%	253 975	685	348.20	+2.26%	22 194	64
20.5.1999	362.00	-2.13%	235 230	640	340.50	+0.14%	51 672	156
19.5.1999	369.90	+5.68%	80 312	222	340.00	+4.55%	33 271	100
18.5.1999	350.00	+4.22%	257 420	736	325.20	-3.50%	105 734	303
17.5.1999	335.80	-4.05%	431 070	1 250	337.00	-8.91%	190 012	542
14.5.1999	350.00	0.00%	752 926	2 131	370.00	+5.56%	175 848	470
13.5.1999	350.00	-0.28%	107 800	308	350.50	+0.14%	59 398	164
12.5.1999	351.00	-6.40%	270 300	740	350.00	-3.04%	32 219	92
11.5.1999	375.00	+1.35%	93 250	250	361.00	+3.14%	47 068	128
10.5.1999	370.00	-2.63%	224 450	605	350.00	-6.16%	25 238	72
7.5.1999	380.00	-3.47%	44 080	116	373.00	+1.33%	55 743	148
6.5.1999	393.70	+4.98%	1 672 143	4 282	368.10	+3.39%	90 332	242
5.5.1999	375.00	+5.63%	664 240	1 769	356.00	+5.57%	49 215	137
4.5.1999	355.00	0.00%	999 400	2 800	337.20	+1.87%	40 292	117
3.5.1999	355.00	+5.71%	257 420	748	331.00	+1.53%	157 363	483
30.4.1999	335.80	-4.98%	21 491	64	326.00	-0.76%	99 267	297
29.4.1999	353.40	-5.00%	14 136	40	328.50	-7.98%	159 828	467
28.4.1999	372.00	-0.80%	37 200	100	357.00	+1.53%	48 537	136
27.4.1999	375.00	+0.80%	37 500	100	351.60	+3.41%	50 833	141
26.4.1999	372.00	+3.33%	63 276	173	340.00	-3.65%	30 453	88
23.4.1999	360.00	+5.26%	79 092	220	352.90	+3.76%	40 916	113
22.4.1999	342.00	-0.86%	152 485	451	340.10	-0.55%	76 480	221
21.4.1999	345.00	+6.15%	281 300	820	342.00	+8.91%	41 897	126
20.4.1999	325.00	+2.84%	295 844	908	314.00	+1.81%	21 173	68
19.4.1999	316.00	0.00%	31 600	100	308.40	-2.71%	407 047	1 163
16.4.1999	316.00	-3.36%	38 300	120	317.00	-7.84%	10 245	32
15.4.1999	327.00	-4.18%	119 490	363	344.00	+10.96%	143 136	433
14.4.1999	341.30	-4.98%	0	0	310.00	-6.06%	48 282	154
13.4.1999	359.20	-4.99%	0	0	330.00	-6.77%	15 076	46
12.4.1999	378.10	-5.00%	0	0	354.00	-5.60%	43 400	120
9.4.1999	398.00	-2.92%	89 550	225	375.00	-2.84%	194 216	494
8.4.1999	410.00	+4.85%	481 750	1 175	386.00	+9.65%	41 177	109
7.4.1999	391.00	+13.33%	194 930	500	352.00	+9.65%	67 132	191
6.4.1999	345.00	+13.15%	235 500	700	321.00	+14.64%	28 524	89
2.4.1999	304.90	+8.89%	92 230	300	280.00	+2.56%	48 555	166
1.4.1999	280.00	+7.69%	632 131	2 291	273.00	+10.48%	81 651	304
31.3.1999	260.00	+4.00%	88 000	344	247.10	-1.16%	37 811	152
30.3.1999	250.00	+1.17%	517 208	2 071	250.00	+1.62%	133 800	532
29.3.1999	247.10	+2.10%	25 698	104	246.00	+0.20%	22 432	92
26.3.1999	242.00	-1.62%	13 794	57	245.50	+0.12%	16 702	68
25.3.1999	246.00	-1.60%	240 526	982	245.20	-9.52%	1 962	8
24.3.1999	250.00	-1.96%	143 575	555	271.00	+10.52%	40 140	150
23.3.1999	255.00	+11.35%	1 064 326	4 240	245.20	-1.12%	42 589	172
22.3.1999	229.00	+3.15%	347 520	1 580	248.00	+9.49%	316 116	1 320
19.3.1999	222.00	-1.33%	194 694	877	226.50	0.00%	53 006	234
‹‹ First 60 ‹‹ First 20 Next 200 ›