SPOJENÉ KARTÁČOVNY - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998343.00+3.93%00
30.12.1998332.00+4.79%10 29231330.00-7.30%00
29.12.1998316.800.00%00356.00+4.70%4 98414
28.12.1998316.800.00%00340.00+4.93%00
23.12.1998316.800.00%00324.00-4.70%9723
22.12.1998316.800.00%00340.00+4.93%00
21.12.1998316.800.00%00324.00-4.70%1 2964
18.12.1998316.800.00%00340.00+4.93%00
17.12.1998316.800.00%00324.000.00%00
16.12.1998316.800.00%00324.000.00%00
15.12.1998316.800.00%00324.000.00%00
14.12.1998316.80+4.97%00324.00+7.60%6 48020
11.12.1998301.80+4.97%00301.10+1.96%7 96325
10.12.1998287.50+4.96%00295.30+1.79%2 6589
9.12.1998273.90+4.98%00290.10-3.62%12 85142
8.12.1998260.90+4.98%1 5656301.00+3.68%00
7.12.1998248.500.00%00290.30+0.03%2 6139
4.12.1998248.500.00%00290.20-0.03%6 67523
3.12.1998248.50+4.98%00290.30+1.82%00
2.12.1998236.700.00%00285.10-0.03%1 4265
1.12.1998236.700.00%00285.200.00%00
30.11.1998236.700.00%000.00+0.03%00
27.11.1998236.700.00%00285.10-0.03%8553
26.11.1998236.700.00%000.00+0.03%00
25.11.1998236.700.00%00285.10-0.03%2 85110
24.11.1998236.700.00%000.000.00%00
23.11.1998236.700.00%000.000.00%00
20.11.1998236.70-4.97%1 42060.000.00%00
19.11.1998249.100.00%000.000.00%00
18.11.1998249.100.00%000.00-0.01%00
17.11.1998249.10+4.97%000.00+0.89%00
16.11.1998237.30+5.00%000.00+2.68%00
13.11.1998226.000.00%00275.30-0.07%1 1014
12.11.1998226.000.00%000.00+0.18%00
11.11.1998226.000.00%000.000.00%00
10.11.1998226.000.00%000.000.00%00
9.11.1998226.000.00%000.000.00%00
6.11.1998226.000.00%00275.000.00%2 75010
5.11.1998226.000.00%000.000.00%00
4.11.1998226.000.00%000.000.00%00
3.11.1998226.000.00%000.000.00%00
2.11.1998226.000.00%000.000.00%00
30.10.1998226.000.00%000.00+4.76%00
29.10.1998226.000.00%000.00-4.54%00
27.10.1998226.000.00%00275.000.00%1 1004
26.10.1998226.000.00%00275.00+8.69%1 6506
23.10.1998226.000.00%000.00+10.00%00
22.10.1998226.000.00%00230.00-8.66%6903
21.10.1998226.000.00%00250.00-3.51%3 02212
20.10.1998226.000.00%00261.000.00%1 0444
19.10.1998226.000.00%000.000.00%00
16.10.1998226.000.00%000.00+8.52%00
15.10.1998226.000.00%000.00+1.05%00
14.10.1998226.000.00%00238.00-9.84%2 85612
13.10.1998226.000.00%000.000.00%00
12.10.1998226.000.00%000.000.00%00
9.10.1998226.000.00%00264.00+9.83%5282
8.10.1998226.000.00%000.00-3.90%00
7.10.1998226.000.00%00248.20-8.04%34 768139
6.10.1998226.000.00%00272.00+9.58%12 51246
5.10.1998226.000.00%000.00+0.31%00
2.10.1998226.000.00%000.00+9.72%00
1.10.1998226.000.00%000.00+0.44%00
30.9.1998226.000.00%000.00-4.87%00
29.9.1998226.000.00%00236.000.00%2 1249
28.9.1998226.000.00%000.00-9.83%00
25.9.1998226.000.00%00250.00-4.88%26 175100
24.9.1998226.00-4.43%1 3566275.00+1.21%11 28341
23.9.1998236.500.00%00250.00-1.13%4 35016
22.9.1998236.500.00%000.000.00%00
21.9.1998236.500.00%000.000.00%00
18.9.1998236.500.00%000.000.00%00
17.9.1998236.500.00%00275.000.00%4 12515
16.9.1998236.50+4.97%000.000.00%00
15.9.1998225.300.00%000.000.00%00
14.9.1998225.300.00%00275.000.00%2 4759
11.9.1998225.300.00%00275.00+10.00%3 30012
10.9.1998225.300.00%000.00+4.07%00
9.9.1998225.300.00%00249.00+5.95%3 60315
8.9.1998225.300.00%000.00-3.43%00
7.9.1998225.300.00%000.00-2.30%00
4.9.1998225.300.00%00240.30+0.08%7 20930
3.9.1998225.300.00%00240.10-0.49%1 4416
2.9.1998225.300.00%000.00+0.08%00
1.9.1998225.300.00%000.00-5.50%00
31.8.1998225.300.00%00250.00-3.57%3 57214
28.8.1998225.300.00%00265.00+6.26%2 64610
27.8.1998225.30-4.97%2 0289249.00+1.30%7473
26.8.1998237.10+4.95%000.00+2.37%00
25.8.1998225.900.00%00240.100.00%2 64111
24.8.1998225.90+4.97%00240.10-0.98%4 80220
21.8.1998215.200.00%00242.50+0.74%7 27530
20.8.1998215.200.00%00241.00+0.29%6 74028
19.8.1998215.200.00%000.00+9.58%00
18.8.1998215.200.00%00219.00+9.77%6573
17.8.1998215.200.00%000.00+9.59%00
14.8.1998215.200.00%000.00+1.92%00
13.8.1998215.200.00%000.00-2.76%00
12.8.1998215.200.00%000.00+7.97%00
11.8.1998215.200.00%00170.10-9.52%3402
10.8.1998215.200.00%000.00+9.71%00
7.8.1998215.200.00%000.00+1.55%00
6.8.1998215.20+4.97%000.00+0.18%00
5.8.1998205.000.00%000.00-7.35%00
4.8.1998205.000.00%000.00-4.88%00
3.8.1998205.000.00%000.00-0.07%00
31.7.1998205.000.00%000.00+0.14%00
30.7.1998205.000.00%000.00+0.51%00
29.7.1998205.000.00%000.00+0.01%00
28.7.1998205.000.00%000.000.00%00
27.7.1998205.000.00%000.000.00%00
24.7.1998205.000.00%000.00+6.14%00
23.7.1998205.000.00%000.00+9.81%00
22.7.1998205.000.00%000.00+9.64%00
21.7.1998205.000.00%00158.00+3.23%8926
20.7.1998205.000.00%000.00-7.21%00
17.7.1998205.000.00%000.00-1.92%00
16.7.1998205.000.00%00158.60-9.61%17 723112
15.7.1998205.000.00%82040.00-8.34%00
14.7.1998205.000.00%000.000.00%00
13.7.1998205.000.00%000.00-4.97%00
10.7.1998205.000.00%000.000.00%00
9.7.1998205.000.00%000.000.00%00
8.7.1998205.000.00%000.000.00%00
7.7.1998205.000.00%1 64080.000.00%00
3.7.1998205.000.00%000.000.00%00
2.7.1998205.000.00%000.00-4.86%00
1.7.1998205.00+1.68%4 30521201.00-0.80%5 91628
30.6.1998201.600.00%000.000.00%00
29.6.1998201.600.00%00213.00-7.79%1 2786
26.6.1998201.60+5.00%00231.00-9.76%9244
25.6.1998192.000.00%000.00+9.87%00
24.6.1998192.000.00%00233.00+9.90%9324
23.6.1998192.000.00%000.00+9.84%00
22.6.1998192.000.00%000.00+6.62%00
19.6.1998192.000.00%000.00-5.01%00
18.6.1998192.000.00%000.00-4.77%00
17.6.1998192.000.00%00200.100.00%1 2016
16.6.1998192.000.00%00200.100.00%2 40112
15.6.1998192.000.00%00200.100.00%4002
12.6.1998192.000.00%00200.10+0.05%4002
11.6.1998192.000.00%00200.00-0.74%8 40042
10.6.1998192.000.00%00201.50-0.73%1 2096
9.6.1998192.000.00%000.00+0.24%00
8.6.1998192.000.00%00202.50+0.38%1 2156
5.6.1998192.000.00%00202.50-0.62%5 24526
4.6.1998192.000.00%000.000.00%00
3.6.1998192.00+1.30%5763203.00+2.47%2 03010
2.6.1998189.530.00%00198.10-0.47%1 1896
1.6.1998189.530.00%000.00+6.06%00
29.5.1998189.530.00%00187.50-4.74%152 942815
28.5.1998189.53-4.99%3792197.00+0.25%1 97010
27.5.1998199.50-5.00%00196.50-1.42%1 1796
26.5.1998210.00-4.97%2101197.00+1.60%3 78819
25.5.1998221.00+4.73%000.00-6.57%00
22.5.1998211.00+4.97%00210.00+7.63%4 20020
21.5.1998201.00+4.55%00195.100.00%3902
20.5.1998192.250.00%00195.10+0.25%5853
19.5.1998192.250.00%00194.60+0.15%3892
18.5.1998192.25+4.99%00194.30+0.15%1 1666
15.5.1998183.10+0.38%54930.000.00%00
14.5.1998182.40-5.00%000.00-7.61%00
13.5.1998192.000.00%00210.00+8.97%6 30030
12.5.1998192.000.00%000.00+8.72%00
11.5.1998192.000.00%000.00-5.21%00
7.5.1998192.00-4.95%76840.000.00%00
6.5.1998202.00-4.71%00187.00-0.91%2 80515
5.5.1998212.000.00%00187.00+0.92%9 81452
4.5.1998212.000.00%00187.00+1.08%3742
30.4.1998212.000.00%000.000.00%00
29.4.1998212.000.00%00185.00-4.47%3702
28.4.1998212.000.00%00185.00+6.11%2 32412
27.4.1998212.000.00%000.00+1.33%00
24.4.1998212.000.00%000.00-4.97%00
23.4.1998212.00-4.93%1 6968198.00+5.23%3 60119
22.4.1998223.000.00%000.00-3.87%00
21.4.1998223.000.00%000.00-1.90%00
20.4.1998223.000.00%000.00+9.77%00
17.4.1998223.000.00%00174.000.00%1 0446
16.4.1998223.000.00%00174.000.00%2 61015
15.4.1998223.000.00%00174.00+1.16%6964
14.4.1998223.000.00%00172.00-1.14%2 06412
10.4.1998223.000.00%00174.000.00%3482
9.4.1998223.000.00%000.00+0.46%00
8.4.1998223.000.00%00173.20-0.21%5 54232
7.4.1998223.00-4.70%1 11550.00+0.27%00
6.4.1998234.000.00%000.00-1.11%00
3.4.1998234.000.00%00173.10-8.20%4 02723
2.4.1998234.000.00%000.000.00%00
1.4.1998234.000.00%000.00-0.02%00
31.3.1998234.000.00%00191.50-4.14%2 28912
30.3.1998234.000.00%00190.00-4.32%5 57228
27.3.1998234.00-4.87%46820.00-2.04%00
26.3.1998246.00-4.65%000.00-8.07%00
25.3.1998258.000.00%00231.00-9.76%1 6177
24.3.1998258.000.00%00256.00+9.87%5 12020
23.3.1998258.000.00%00233.00+9.64%4662
20.3.1998258.00+1.97%2 3229212.50+1.67%4252
19.3.1998253.00+4.97%00209.00-3.91%8364
18.3.1998241.000.00%000.00-6.24%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec