SPOJENÉ KARTÁČOVNY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					343.00	+3.93%	0	0
30.12.1998	332.00	+4.79%	10 292	31	330.00	-7.30%	0	0
29.12.1998	316.80	0.00%	0	0	356.00	+4.70%	4 984	14
28.12.1998	316.80	0.00%	0	0	340.00	+4.93%	0	0
23.12.1998	316.80	0.00%	0	0	324.00	-4.70%	972	3
22.12.1998	316.80	0.00%	0	0	340.00	+4.93%	0	0
21.12.1998	316.80	0.00%	0	0	324.00	-4.70%	1 296	4
18.12.1998	316.80	0.00%	0	0	340.00	+4.93%	0	0
17.12.1998	316.80	0.00%	0	0	324.00	0.00%	0	0
16.12.1998	316.80	0.00%	0	0	324.00	0.00%	0	0
15.12.1998	316.80	0.00%	0	0	324.00	0.00%	0	0
14.12.1998	316.80	+4.97%	0	0	324.00	+7.60%	6 480	20
11.12.1998	301.80	+4.97%	0	0	301.10	+1.96%	7 963	25
10.12.1998	287.50	+4.96%	0	0	295.30	+1.79%	2 658	9
9.12.1998	273.90	+4.98%	0	0	290.10	-3.62%	12 851	42
8.12.1998	260.90	+4.98%	1 565	6	301.00	+3.68%	0	0
7.12.1998	248.50	0.00%	0	0	290.30	+0.03%	2 613	9
4.12.1998	248.50	0.00%	0	0	290.20	-0.03%	6 675	23
3.12.1998	248.50	+4.98%	0	0	290.30	+1.82%	0	0
2.12.1998	236.70	0.00%	0	0	285.10	-0.03%	1 426	5
1.12.1998	236.70	0.00%	0	0	285.20	0.00%	0	0
30.11.1998	236.70	0.00%	0	0	0.00	+0.03%	0	0
27.11.1998	236.70	0.00%	0	0	285.10	-0.03%	855	3
26.11.1998	236.70	0.00%	0	0	0.00	+0.03%	0	0
25.11.1998	236.70	0.00%	0	0	285.10	-0.03%	2 851	10
24.11.1998	236.70	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	236.70	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	236.70	-4.97%	1 420	6	0.00	0.00%	0	0
19.11.1998	249.10	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	249.10	0.00%	0	0	0.00	-0.01%	0	0
17.11.1998	249.10	+4.97%	0	0	0.00	+0.89%	0	0
16.11.1998	237.30	+5.00%	0	0	0.00	+2.68%	0	0
13.11.1998	226.00	0.00%	0	0	275.30	-0.07%	1 101	4
12.11.1998	226.00	0.00%	0	0	0.00	+0.18%	0	0
11.11.1998	226.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	226.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	226.00	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	226.00	0.00%	0	0	275.00	0.00%	2 750	10
5.11.1998	226.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	226.00	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	226.00	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	226.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	226.00	0.00%	0	0	0.00	+4.76%	0	0
29.10.1998	226.00	0.00%	0	0	0.00	-4.54%	0	0
27.10.1998	226.00	0.00%	0	0	275.00	0.00%	1 100	4
26.10.1998	226.00	0.00%	0	0	275.00	+8.69%	1 650	6
23.10.1998	226.00	0.00%	0	0	0.00	+10.00%	0	0
22.10.1998	226.00	0.00%	0	0	230.00	-8.66%	690	3
21.10.1998	226.00	0.00%	0	0	250.00	-3.51%	3 022	12
20.10.1998	226.00	0.00%	0	0	261.00	0.00%	1 044	4
19.10.1998	226.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	226.00	0.00%	0	0	0.00	+8.52%	0	0
15.10.1998	226.00	0.00%	0	0	0.00	+1.05%	0	0
14.10.1998	226.00	0.00%	0	0	238.00	-9.84%	2 856	12
13.10.1998	226.00	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	226.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	226.00	0.00%	0	0	264.00	+9.83%	528	2
8.10.1998	226.00	0.00%	0	0	0.00	-3.90%	0	0
7.10.1998	226.00	0.00%	0	0	248.20	-8.04%	34 768	139
6.10.1998	226.00	0.00%	0	0	272.00	+9.58%	12 512	46
5.10.1998	226.00	0.00%	0	0	0.00	+0.31%	0	0
2.10.1998	226.00	0.00%	0	0	0.00	+9.72%	0	0
1.10.1998	226.00	0.00%	0	0	0.00	+0.44%	0	0
30.9.1998	226.00	0.00%	0	0	0.00	-4.87%	0	0
29.9.1998	226.00	0.00%	0	0	236.00	0.00%	2 124	9
28.9.1998	226.00	0.00%	0	0	0.00	-9.83%	0	0
25.9.1998	226.00	0.00%	0	0	250.00	-4.88%	26 175	100
24.9.1998	226.00	-4.43%	1 356	6	275.00	+1.21%	11 283	41
23.9.1998	236.50	0.00%	0	0	250.00	-1.13%	4 350	16
22.9.1998	236.50	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	236.50	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	236.50	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	236.50	0.00%	0	0	275.00	0.00%	4 125	15
16.9.1998	236.50	+4.97%	0	0	0.00	0.00%	0	0
15.9.1998	225.30	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	225.30	0.00%	0	0	275.00	0.00%	2 475	9
11.9.1998	225.30	0.00%	0	0	275.00	+10.00%	3 300	12
10.9.1998	225.30	0.00%	0	0	0.00	+4.07%	0	0
9.9.1998	225.30	0.00%	0	0	249.00	+5.95%	3 603	15
8.9.1998	225.30	0.00%	0	0	0.00	-3.43%	0	0
7.9.1998	225.30	0.00%	0	0	0.00	-2.30%	0	0
4.9.1998	225.30	0.00%	0	0	240.30	+0.08%	7 209	30
3.9.1998	225.30	0.00%	0	0	240.10	-0.49%	1 441	6
2.9.1998	225.30	0.00%	0	0	0.00	+0.08%	0	0
1.9.1998	225.30	0.00%	0	0	0.00	-5.50%	0	0
31.8.1998	225.30	0.00%	0	0	250.00	-3.57%	3 572	14
28.8.1998	225.30	0.00%	0	0	265.00	+6.26%	2 646	10
27.8.1998	225.30	-4.97%	2 028	9	249.00	+1.30%	747	3
26.8.1998	237.10	+4.95%	0	0	0.00	+2.37%	0	0
25.8.1998	225.90	0.00%	0	0	240.10	0.00%	2 641	11
24.8.1998	225.90	+4.97%	0	0	240.10	-0.98%	4 802	20
21.8.1998	215.20	0.00%	0	0	242.50	+0.74%	7 275	30
20.8.1998	215.20	0.00%	0	0	241.00	+0.29%	6 740	28
19.8.1998	215.20	0.00%	0	0	0.00	+9.58%	0	0
18.8.1998	215.20	0.00%	0	0	219.00	+9.77%	657	3
17.8.1998	215.20	0.00%	0	0	0.00	+9.59%	0	0
14.8.1998	215.20	0.00%	0	0	0.00	+1.92%	0	0
13.8.1998	215.20	0.00%	0	0	0.00	-2.76%	0	0
12.8.1998	215.20	0.00%	0	0	0.00	+7.97%	0	0
11.8.1998	215.20	0.00%	0	0	170.10	-9.52%	340	2
10.8.1998	215.20	0.00%	0	0	0.00	+9.71%	0	0
7.8.1998	215.20	0.00%	0	0	0.00	+1.55%	0	0
6.8.1998	215.20	+4.97%	0	0	0.00	+0.18%	0	0
5.8.1998	205.00	0.00%	0	0	0.00	-7.35%	0	0
4.8.1998	205.00	0.00%	0	0	0.00	-4.88%	0	0
3.8.1998	205.00	0.00%	0	0	0.00	-0.07%	0	0
31.7.1998	205.00	0.00%	0	0	0.00	+0.14%	0	0
30.7.1998	205.00	0.00%	0	0	0.00	+0.51%	0	0
29.7.1998	205.00	0.00%	0	0	0.00	+0.01%	0	0
28.7.1998	205.00	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	205.00	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	205.00	0.00%	0	0	0.00	+6.14%	0	0
23.7.1998	205.00	0.00%	0	0	0.00	+9.81%	0	0
22.7.1998	205.00	0.00%	0	0	0.00	+9.64%	0	0
21.7.1998	205.00	0.00%	0	0	158.00	+3.23%	892	6
20.7.1998	205.00	0.00%	0	0	0.00	-7.21%	0	0
17.7.1998	205.00	0.00%	0	0	0.00	-1.92%	0	0
16.7.1998	205.00	0.00%	0	0	158.60	-9.61%	17 723	112
15.7.1998	205.00	0.00%	820	4	0.00	-8.34%	0	0
14.7.1998	205.00	0.00%	0	0	0.00	0.00%	0	0
13.7.1998	205.00	0.00%	0	0	0.00	-4.97%	0	0
10.7.1998	205.00	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	205.00	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	205.00	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	205.00	0.00%	1 640	8	0.00	0.00%	0	0
3.7.1998	205.00	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	205.00	0.00%	0	0	0.00	-4.86%	0	0
1.7.1998	205.00	+1.68%	4 305	21	201.00	-0.80%	5 916	28
30.6.1998	201.60	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	201.60	0.00%	0	0	213.00	-7.79%	1 278	6
26.6.1998	201.60	+5.00%	0	0	231.00	-9.76%	924	4
25.6.1998	192.00	0.00%	0	0	0.00	+9.87%	0	0
24.6.1998	192.00	0.00%	0	0	233.00	+9.90%	932	4
23.6.1998	192.00	0.00%	0	0	0.00	+9.84%	0	0
22.6.1998	192.00	0.00%	0	0	0.00	+6.62%	0	0
19.6.1998	192.00	0.00%	0	0	0.00	-5.01%	0	0
18.6.1998	192.00	0.00%	0	0	0.00	-4.77%	0	0
17.6.1998	192.00	0.00%	0	0	200.10	0.00%	1 201	6
16.6.1998	192.00	0.00%	0	0	200.10	0.00%	2 401	12
15.6.1998	192.00	0.00%	0	0	200.10	0.00%	400	2
12.6.1998	192.00	0.00%	0	0	200.10	+0.05%	400	2
11.6.1998	192.00	0.00%	0	0	200.00	-0.74%	8 400	42
10.6.1998	192.00	0.00%	0	0	201.50	-0.73%	1 209	6
9.6.1998	192.00	0.00%	0	0	0.00	+0.24%	0	0
8.6.1998	192.00	0.00%	0	0	202.50	+0.38%	1 215	6
5.6.1998	192.00	0.00%	0	0	202.50	-0.62%	5 245	26
4.6.1998	192.00	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	192.00	+1.30%	576	3	203.00	+2.47%	2 030	10
2.6.1998	189.53	0.00%	0	0	198.10	-0.47%	1 189	6
1.6.1998	189.53	0.00%	0	0	0.00	+6.06%	0	0
29.5.1998	189.53	0.00%	0	0	187.50	-4.74%	152 942	815
28.5.1998	189.53	-4.99%	379	2	197.00	+0.25%	1 970	10
27.5.1998	199.50	-5.00%	0	0	196.50	-1.42%	1 179	6
26.5.1998	210.00	-4.97%	210	1	197.00	+1.60%	3 788	19
25.5.1998	221.00	+4.73%	0	0	0.00	-6.57%	0	0
22.5.1998	211.00	+4.97%	0	0	210.00	+7.63%	4 200	20
21.5.1998	201.00	+4.55%	0	0	195.10	0.00%	390	2
20.5.1998	192.25	0.00%	0	0	195.10	+0.25%	585	3
19.5.1998	192.25	0.00%	0	0	194.60	+0.15%	389	2
18.5.1998	192.25	+4.99%	0	0	194.30	+0.15%	1 166	6
15.5.1998	183.10	+0.38%	549	3	0.00	0.00%	0	0
14.5.1998	182.40	-5.00%	0	0	0.00	-7.61%	0	0
13.5.1998	192.00	0.00%	0	0	210.00	+8.97%	6 300	30
12.5.1998	192.00	0.00%	0	0	0.00	+8.72%	0	0
11.5.1998	192.00	0.00%	0	0	0.00	-5.21%	0	0
7.5.1998	192.00	-4.95%	768	4	0.00	0.00%	0	0
6.5.1998	202.00	-4.71%	0	0	187.00	-0.91%	2 805	15
5.5.1998	212.00	0.00%	0	0	187.00	+0.92%	9 814	52
4.5.1998	212.00	0.00%	0	0	187.00	+1.08%	374	2
30.4.1998	212.00	0.00%	0	0	0.00	0.00%	0	0
29.4.1998	212.00	0.00%	0	0	185.00	-4.47%	370	2
28.4.1998	212.00	0.00%	0	0	185.00	+6.11%	2 324	12
27.4.1998	212.00	0.00%	0	0	0.00	+1.33%	0	0
24.4.1998	212.00	0.00%	0	0	0.00	-4.97%	0	0
23.4.1998	212.00	-4.93%	1 696	8	198.00	+5.23%	3 601	19
22.4.1998	223.00	0.00%	0	0	0.00	-3.87%	0	0
21.4.1998	223.00	0.00%	0	0	0.00	-1.90%	0	0
20.4.1998	223.00	0.00%	0	0	0.00	+9.77%	0	0
17.4.1998	223.00	0.00%	0	0	174.00	0.00%	1 044	6
16.4.1998	223.00	0.00%	0	0	174.00	0.00%	2 610	15
15.4.1998	223.00	0.00%	0	0	174.00	+1.16%	696	4
14.4.1998	223.00	0.00%	0	0	172.00	-1.14%	2 064	12
10.4.1998	223.00	0.00%	0	0	174.00	0.00%	348	2
9.4.1998	223.00	0.00%	0	0	0.00	+0.46%	0	0
8.4.1998	223.00	0.00%	0	0	173.20	-0.21%	5 542	32
7.4.1998	223.00	-4.70%	1 115	5	0.00	+0.27%	0	0
6.4.1998	234.00	0.00%	0	0	0.00	-1.11%	0	0
3.4.1998	234.00	0.00%	0	0	173.10	-8.20%	4 027	23
2.4.1998	234.00	0.00%	0	0	0.00	0.00%	0	0
1.4.1998	234.00	0.00%	0	0	0.00	-0.02%	0	0
31.3.1998	234.00	0.00%	0	0	191.50	-4.14%	2 289	12
30.3.1998	234.00	0.00%	0	0	190.00	-4.32%	5 572	28
27.3.1998	234.00	-4.87%	468	2	0.00	-2.04%	0	0
26.3.1998	246.00	-4.65%	0	0	0.00	-8.07%	0	0
25.3.1998	258.00	0.00%	0	0	231.00	-9.76%	1 617	7
24.3.1998	258.00	0.00%	0	0	256.00	+9.87%	5 120	20
23.3.1998	258.00	0.00%	0	0	233.00	+9.64%	466	2
20.3.1998	258.00	+1.97%	2 322	9	212.50	+1.67%	425	2
19.3.1998	253.00	+4.97%	0	0	209.00	-3.91%	836	4
18.3.1998	241.00	0.00%	0	0	0.00	-6.24%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›