SPOJENÉ KARTÁČOVNY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					162.00	0.00%	972	6
27.12.2001					162.00	0.00%	972	6
21.12.2001					162.00	-10.00%	2 466	14
20.12.2001					180.00	0.00%	3 960	22
19.12.2001					180.00	-10.00%	3 420	19
18.12.2001					200.00	-4.76%	6 800	34
17.12.2001					210.00	-9.52%	7 726	35
14.12.2001					232.10	0.00%	928	4
13.12.2001					232.10	0.00%	0	0
12.12.2001					232.10	0.00%	1 857	8
11.12.2001					232.10	0.00%	6 499	28
10.12.2001					232.10	0.00%	928	4
7.12.2001					232.10	0.00%	1 393	6
6.12.2001					232.10	0.00%	4 178	18
5.12.2001					232.10	0.00%	0	0
4.12.2001					232.10	+0.04%	464	2
3.12.2001					232.00	+0.86%	0	0
30.11.2001					230.00	0.00%	1 380	6
29.11.2001					230.00	0.00%	3 450	15
28.11.2001					230.00	0.00%	460	2
27.11.2001					230.00	0.00%	0	0
26.11.2001					230.00	0.00%	4 370	19
23.11.2001					230.00	0.00%	920	4
22.11.2001					230.00	0.00%	460	2
21.11.2001					230.00	0.00%	0	0
20.11.2001					230.00	0.00%	5 750	25
19.11.2001					230.00	0.00%	920	4
16.11.2001					230.00	0.00%	3 220	14
15.11.2001					230.00	0.00%	0	0
14.11.2001					230.00	+0.87%	0	0
13.11.2001					228.00	+0.35%	0	0
12.11.2001					227.20	+0.04%	0	0
9.11.2001					227.10	-0.04%	454	2
8.11.2001					227.20	+0.48%	0	0
7.11.2001					226.10	0.00%	2 939	13
6.11.2001					226.10	0.00%	0	0
5.11.2001					226.10	-0.83%	678	3
2.11.2001					228.00	0.00%	0	0
1.11.2001					228.00	+0.84%	456	2
31.10.2001					226.10	0.00%	904	4
30.10.2001					226.10	0.00%	1 809	8
29.10.2001					226.10	0.00%	1 357	6
26.10.2001					226.10	+0.26%	0	0
25.10.2001					225.50	0.00%	677	3
24.10.2001					225.50	0.00%	0	0
23.10.2001					225.50	0.00%	677	3
22.10.2001					225.50	0.00%	1 353	6
19.10.2001					225.50	+0.08%	0	0
18.10.2001					225.30	0.00%	2 028	9
17.10.2001					225.30	-0.08%	901	4
16.10.2001					225.50	0.00%	0	0
15.10.2001					225.50	0.00%	0	0
12.10.2001					225.50	0.00%	0	0
11.10.2001					225.50	+0.13%	0	0
10.10.2001					225.20	-0.04%	4 506	20
9.10.2001					225.30	0.00%	0	0
8.10.2001					225.30	0.00%	676	3
5.10.2001					225.30	+0.13%	676	3
4.10.2001					225.00	0.00%	0	0
3.10.2001					225.00	+2.22%	0	0
2.10.2001					220.10	+9.99%	3 081	14
1.10.2001					200.10	0.00%	0	0
27.9.2001					200.10	0.00%	0	0
26.9.2001					200.10	0.00%	0	0
25.9.2001					200.10	0.00%	0	0
24.9.2001					200.10	0.00%	0	0
21.9.2001					200.10	+0.05%	0	0
20.9.2001					200.00	0.00%	800	4
19.9.2001					200.00	0.00%	800	4
18.9.2001					200.00	0.00%	0	0
17.9.2001					200.00	0.00%	0	0
14.9.2001					200.00	0.00%	0	0
13.9.2001					200.00	0.00%	0	0
12.9.2001					200.00	0.00%	1 800	9
11.9.2001					200.00	0.00%	0	0
10.9.2001					200.00	0.00%	0	0
7.9.2001					200.00	0.00%	400	2
6.9.2001					200.00	-5.21%	0	0
5.9.2001					211.00	0.00%	0	0
4.9.2001					211.00	0.00%	0	0
3.9.2001					211.00	0.00%	0	0
31.8.2001					211.00	0.00%	844	4
30.8.2001					211.00	-8.30%	844	4
29.8.2001					230.10	0.00%	3 221	14
28.8.2001					230.10	0.00%	920	4
27.8.2001					230.10	0.00%	1 151	5
24.8.2001					230.10	0.00%	2 301	10
23.8.2001					230.10	0.00%	0	0
22.8.2001					230.10	0.00%	0	0
21.8.2001					230.10	0.00%	0	0
20.8.2001					230.10	0.00%	0	0
17.8.2001					230.10	+2.26%	0	0
16.8.2001					225.00	-10.00%	4 950	22
15.8.2001					250.00	0.00%	0	0
14.8.2001					250.00	+5.26%	1 000	4
13.8.2001					237.50	-5.00%	8 450	34
10.8.2001					250.00	0.00%	1 000	4
9.8.2001					250.00	0.00%	6 500	26
8.8.2001					250.00	0.00%	0	0
7.8.2001					250.00	0.00%	2 250	9
6.8.2001					250.00	0.00%	500	2
3.8.2001					250.00	-7.74%	0	0
2.8.2001					271.00	0.00%	0	0
1.8.2001					271.00	-9.96%	2 710	10
31.7.2001					301.00	0.00%	1 806	6
30.7.2001					301.00	0.00%	0	0
27.7.2001					301.00	0.00%	0	0
26.7.2001					301.00	0.00%	1 505	5
25.7.2001					301.00	0.00%	0	0
24.7.2001					301.00	0.00%	3 010	10
23.7.2001					301.00	0.00%	0	0
20.7.2001					301.00	-9.88%	602	2
19.7.2001					334.00	0.00%	8 016	24
18.7.2001					334.00	-9.72%	5 154	15
17.7.2001					370.00	0.00%	2 220	6
16.7.2001					370.00	-9.33%	0	0
13.7.2001					408.10	0.00%	12 243	30
12.7.2001					408.10	0.00%	0	0
11.7.2001					408.10	0.00%	0	0
10.7.2001					408.10	0.00%	0	0
9.7.2001					408.10	-1.66%	0	0
4.7.2001					415.00	0.00%	6 225	15
3.7.2001					415.00	+1.69%	0	0
2.7.2001					408.10	+1.49%	0	0
29.6.2001					402.10	0.00%	0	0
28.6.2001					402.10	-1.20%	0	0
27.6.2001					407.00	+1.21%	0	0
26.6.2001					402.10	-1.68%	0	0
25.6.2001					409.00	+2.22%	0	0
22.6.2001					400.10	+0.25%	0	0
21.6.2001					399.10	0.00%	798	2
20.6.2001					399.10	+1.55%	0	0
19.6.2001					393.00	-0.02%	18 471	47
18.6.2001					393.10	+0.02%	0	0
15.6.2001					393.00	+3.12%	0	0
14.6.2001					381.10	-0.75%	0	0
13.6.2001					384.00	+2.89%	1 536	4
12.6.2001					373.20	+0.83%	1 493	4
11.6.2001					370.10	-3.61%	1 480	4
8.6.2001					384.00	+3.72%	0	0
7.6.2001					370.20	-6.06%	0	0
6.6.2001					394.10	0.00%	2 365	6
5.6.2001					394.10	0.00%	0	0
4.6.2001					394.10	+6.80%	3 940	10
1.6.2001					369.00	-7.79%	0	0
31.5.2001					400.20	+7.20%	800	2
30.5.2001					373.30	+5.66%	5 933	16
29.5.2001					353.30	+0.08%	0	0
28.5.2001					353.00	+4.71%	0	0
25.5.2001					337.10	+0.02%	0	0
24.5.2001					337.00	-9.43%	0	0
23.5.2001					372.10	0.00%	0	0
22.5.2001					372.10	-0.50%	0	0
21.5.2001					374.00	-1.05%	2 992	8
18.5.2001					378.00	+1.61%	0	0
17.5.2001					372.00	+4.11%	744	2
16.5.2001					357.30	0.00%	0	0
15.5.2001					357.30	0.00%	0	0
14.5.2001					357.30	+1.79%	0	0
11.5.2001					351.00	+0.57%	1 404	4
10.5.2001					349.00	+3.83%	698	2
9.5.2001					336.10	+0.02%	2 016	6
7.5.2001					336.00	-4.59%	0	0
4.5.2001					352.20	+4.79%	0	0
3.5.2001					336.10	-4.57%	2 417	7
2.5.2001					352.20	+0.05%	0	0
30.4.2001					352.00	-1.40%	0	0
27.4.2001					357.00	+4.93%	714	2
26.4.2001					340.20	+1.64%	1 361	4
25.4.2001					334.70	+2.98%	1 339	4
24.4.2001					325.00	-3.61%	975	3
23.4.2001					337.20	-0.02%	3 035	9
20.4.2001					337.30	0.00%	0	0
19.4.2001					337.30	-6.12%	8 871	25
18.4.2001					359.30	+7.86%	0	0
17.4.2001					333.10	-2.60%	34 295	97
13.4.2001					342.00	0.00%	0	0
12.4.2001					342.00	+5.00%	0	0
11.4.2001					325.70	0.00%	0	0
10.4.2001					325.70	0.00%	651	2
9.4.2001					325.70	+4.72%	0	0
6.4.2001					311.00	+5.03%	311	1
5.4.2001					296.10	-0.03%	4 145	14
4.4.2001					296.20	0.00%	0	0
3.4.2001					296.20	+9.98%	2 666	9
2.4.2001					269.30	-1.10%	808	3
30.3.2001					272.30	0.00%	0	0
29.3.2001					272.30	+7.20%	0	0
28.3.2001					254.00	-9.70%	5 080	20
27.3.2001					281.30	0.00%	844	3
26.3.2001					281.30	-3.99%	0	0
23.3.2001					293.00	+9.73%	9 380	32
22.3.2001					267.00	-6.64%	2 670	10
21.3.2001					286.00	-9.80%	0	0
20.3.2001					317.10	0.00%	2 220	7
19.3.2001					317.10	+0.34%	634	2
16.3.2001					316.00	+1.24%	1 264	4
15.3.2001					312.10	+1.52%	1 873	6
14.3.2001					307.40	+3.43%	0	0
13.3.2001					297.20	+3.55%	1 784	6
‹‹ First 60 ‹‹ First 20 Next 200 ›