SPOJENÉ KARTÁČOVNY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.1997251.000.00%00262.007863
29.12.1997251.000.00%00249.00-4.96%1 9928
23.12.1997251.000.00%000.00%0
22.12.1997251.000.00%000.00%0
19.12.1997251.000.00%00262.000.00%1 5726
18.12.1997251.000.00%00262.000.00%2 62010
17.12.1997251.000.00%000.00%0
16.12.1997251.000.00%000.00%0
15.12.1997251.000.00%000.00%0
12.12.1997251.000.00%00262.000.00%5242
11.12.1997251.000.00%000.00%0
10.12.1997251.000.00%000.00%0
9.12.1997251.000.00%00-3.49%0
8.12.1997251.000.00%00+4.42%0
5.12.1997251.000.00%00260.00+9.70%1 0404
4.12.1997251.000.00%00+9.72%0
3.12.1997251.000.00%00216.00-4.84%6 48030
2.12.1997251.000.00%00227.00-9.92%1 3626
1.12.1997251.000.00%00252.00+9.09%9 07236
28.11.1997251.00+4.14%5022-1.89%0
27.11.1997241.000.00%00230.00-7.29%4 94521
26.11.1997241.000.00%00+2.41%0
25.11.1997241.000.00%00248.00-7.54%2 48010
24.11.1997241.000.00%00-4.23%0
21.11.1997241.000.00%00272.00-6.66%4 20215
20.11.1997241.000.00%96440.00%0
19.11.1997241.00-2.82%4 82020300.104 50115
18.11.1997248.000.00%00+4.18%0
17.11.1997248.00+0.40%4962+9.73%0
14.11.1997247.00-4.63%00264.00+0.17%3 41213
13.11.1997259.00-4.77%00262.00-0.38%1 0484
12.11.1997272.000.00%00263.00-0.25%5262
11.11.1997272.000.00%00+0.51%0
10.11.1997272.000.00%00269.00+1.37%10 49240
7.11.1997272.000.00%7 34427269.00-0.86%3 88115
6.11.1997272.000.00%000.00%0
5.11.1997272.000.00%000.00%0
4.11.1997272.000.00%00261.002 0888
3.11.1997272.000.00%000.00%0
31.10.1997272.000.00%00261.000.00%5222
30.10.1997272.000.00%00
29.10.1997272.000.00%00+9.82%0
27.10.1997272.000.00%00+9.83%0
24.10.1997272.000.00%00-4.07%0
23.10.1997272.000.00%00216.50-7.22%5 55325
22.10.1997272.000.00%00241.00-8.97%3 59115
21.10.1997272.000.00%00263.00-1.12%5262
20.10.1997272.000.00%000.00%0
17.10.1997272.000.00%00+1.52%0
16.10.1997272.000.00%00270.00-2.23%5242
15.10.1997272.000.00%00268.00+2.03%5 36020
14.10.1997272.000.00%00+11.77%0
13.10.1997272.000.00%00235.00-9.89%2351
10.10.1997272.000.00%8163-1.61%0
9.10.1997272.000.00%00+0.01%0
8.10.1997272.000.00%00-0.01%0
7.10.1997272.000.00%000.00%0
6.10.1997272.000.00%00+2.51%0
3.10.1997272.000.00%00265.10-2.45%6 20624
2.10.1997272.000.00%000.00%0
1.10.1997272.000.00%00-0.87%0
30.9.1997272.00+0.36%3 53613+0.15%0
29.9.1997271.00+3.83%1 084400
26.9.1997261.000.00%00+4.90%0
25.9.1997261.00+0.77%1 5666+0.65%0
24.9.1997259.000.00%00+2.45%0
23.9.1997259.000.00%00+2.79%0
22.9.1997259.00+4.85%1 5546-1.71%0
19.9.1997247.000.00%000.00%0
18.9.1997247.000.00%000.00%0
17.9.1997247.000.00%00-0.02%0
16.9.1997247.000.00%00-2.19%0
15.9.1997247.000.00%1 72970.00%0
12.9.1997247.00+1.22%1 97680.00%0
11.9.1997244.000.00%000.00%0
10.9.1997244.000.00%000.00%0
9.9.1997244.000.00%2 4401000
8.9.1997244.000.00%000.00%0
5.9.1997244.00+2.95%9764+5.08%0
4.9.1997237.000.00%00236.00-4.83%4722
3.9.1997237.000.00%000.00%0
2.9.1997237.000.00%00+3.76%0
1.9.1997237.000.00%00239.00+3.91%2391
29.8.1997237.000.00%000.00%0
28.8.1997237.000.00%00+0.26%0
27.8.1997237.000.00%00-0.26%0
26.8.1997237.00+0.42%3 318140.00%0
25.8.1997236.000.00%000.00%0
22.8.1997236.000.00%00+6.08%0
21.8.1997236.000.00%00216.80-5.73%3 03514
20.8.1997236.00-4.45%2 83212230.00-2.74%1 1505
19.8.1997247.00-5.00%7413+6.68%0
18.8.1997260.00-4.05%5 46021225.00+0.76%6 65130
15.8.1997271.00-4.91%00-2.22%0
14.8.1997285.000.00%000.00%0
13.8.1997285.000.00%000.00%0
12.8.1997285.000.00%0000
11.8.1997285.000.00%00-10.00%0
8.8.1997285.000.00%000.00%0
7.8.1997285.000.00%00-9.58%0
6.8.1997285.000.00%000.00%0
5.8.1997285.000.00%00276.50-7.21%1 9367
4.8.1997285.000.00%000.00%0
1.8.1997285.000.00%000.00%0
31.7.1997285.000.00%000.00%0
30.7.1997285.000.00%00-4.48%0
29.7.1997285.000.00%00312.00+9.85%6 24020
28.7.1997285.000.00%000.00%0
25.7.1997285.000.00%000.00%0
24.7.1997285.000.00%00+2.15%0
23.7.1997285.000.00%000.00%0
22.7.1997285.000.00%000.00%0
21.7.1997285.000.00%000.00%0
18.7.1997285.000.00%000.00%0
17.7.1997285.000.00%00278.000.00%1 1124
16.7.1997285.000.00%00-0.53%0
15.7.1997285.00-4.68%1 7106-9.35%0
14.7.1997299.00-4.77%00-1.17%0
11.7.1997314.000.00%0000
10.7.1997314.000.00%00-7.41%0
9.7.1997314.000.00%000.00%0
8.7.1997314.00-4.84%2 82690.00%0
7.7.1997330.00-4.89%000.00%0
4.7.1997347.00-4.93%00324.000.00%3 88812
3.7.1997365.00-4.94%000.00%0
2.7.1997384.000.00%000.00%0
1.7.1997384.000.00%00-6.89%0
30.6.1997384.000.00%00-3.33%0
27.6.1997384.000.00%00-9.94%0
26.6.1997384.000.00%00-2.50%0
25.6.1997384.000.00%0000
24.6.1997384.00+4.91%3 840100.00%0
23.6.1997366.000.00%000.00%0
20.6.1997366.000.00%00+4.23%0
19.6.1997366.000.00%00410.00-1.66%2 3606
18.6.1997366.000.00%00400.00+2.56%1 6004
17.6.1997366.000.00%000.00%0
16.6.1997366.00-4.93%1 83050.00%0
13.6.1997385.000.00%00+2.61%0
12.6.1997385.00-4.93%000.00%0
11.6.1997405.000.00%00-0.35%0
10.6.1997405.000.00%00+0.26%0
9.6.1997405.000.00%3 2408380.40-7.89%3 0438
6.6.1997405.00-0.73%2 43060.00%0
5.6.1997408.000.00%000.00%0
4.6.1997408.000.00%000.00%0
3.6.1997408.00-4.67%3 67290.00%0
2.6.1997428.00-4.88%1 71240.00%0
30.5.1997450.00-4.86%18 450410.00%0
29.5.1997473.00-4.82%000.00%0
28.5.1997497.00-4.97%00413.00-9.82%3 7179
27.5.1997523.00-4.90%00-9.84%0
26.5.1997550.00-4.84%00-9.92%0
23.5.1997578.00-4.93%000.00%0
22.5.1997608.00-4.85%000.00%0
21.5.1997639.00-4.91%00-9.95%0
20.5.1997672.00-4.95%00-0.10%0
19.5.1997707.00-4.97%00-9.91%0
16.5.1997744.00-4.98%00696.00+4.49%13 92020
15.5.1997783.00+4.95%121 365155674.50+4.77%34 63452
14.5.1997746.00+4.92%44 76060-2.64%0
13.5.1997711.00+4.86%24 17434653.00+9.90%7 83612
12.5.1997678.00+4.95%44 74866+7.88%0
9.5.1997646.00+4.87%000.00%0
7.5.1997616.00-4.93%70 224114-3.26%0
6.5.1997648.00+4.85%9 72015+5.59%0
5.5.1997618.00+4.92%14 83224+6.73%0
2.5.1997589.00+4.99%00+4.36%0
30.4.1997561.00+4.85%00+10.00%0
29.4.1997535.00+4.90%14 44527+10.00%0
28.4.1997510.00+4.93%11 22022400.000.00%1 2003
25.4.1997486.00+4.96%00+9.89%0
24.4.1997463.00+4.98%00364.00+9.74%1 8205
23.4.1997441.00+5.00%00+1.08%0
22.4.1997420.00+5.00%3 3608-7.20%0
21.4.1997400.00+0.25%6 00015-3.56%0
18.4.1997399.00+5.00%1 5964-3.50%0
17.4.1997380.00-2.81%3 4209380.00-2.56%2 6607
16.4.1997391.00+0.77%8 60222-0.21%0
15.4.1997388.00-4.90%00+0.21%0
14.4.1997408.000.00%00-0.20%0
11.4.1997408.00+1.49%2 4486-2.30%0
10.4.1997402.00+1.00%2 4126400.00+5.82%1 2003
9.4.1997398.00-4.78%00378.00+9.88%2 2686
8.4.1997418.00-4.78%00344.00-9.47%2 0646
7.4.1997439.00-4.97%14 48733-9.95%0
4.4.1997462.00-4.93%00-9.82%0
3.4.1997486.00-4.89%00-10.00%0
2.4.1997511.00-4.84%00520.000.00%5 20010
1.4.1997537.000.00%00520.00-8.89%5 20010
28.3.1997537.00-4.95%00-7.49%0
27.3.1997565.00-4.88%00+0.48%0
26.3.1997594.00-4.96%00614.00+9.83%1 2282
25.3.1997625.000.00%00559.00+6.25%5 59010
24.3.1997625.00+3.13%129 375207526.10-0.96%10 52220
21.3.1997606.00+4.84%00+3.24%0
20.3.1997578.00+4.90%24 85443514.50+2.90%18 52236
19.3.1997551.00+4.95%00500.000.00%13 00026
18.3.1997525.00+5.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SPOJENÉ KARTÁČOVNY > Graf
Sunday, November 17, 2024 5:23:05 p.m.

Thermal battery calculator