SPOJENÉ KARTÁČOVNY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					163.00	+1.87%	0	0
28.12.2000					160.00	+1.07%	1 280	8
27.12.2000					158.30	-2.46%	0	0
22.12.2000					162.30	0.00%	0	0
21.12.2000					162.30	0.00%	0	0
20.12.2000					162.30	+2.59%	0	0
19.12.2000					158.20	-0.06%	3 164	20
18.12.2000					158.30	-4.81%	0	0
15.12.2000					166.30	0.00%	0	0
14.12.2000					166.30	+4.39%	0	0
13.12.2000					159.30	0.00%	956	6
12.12.2000					159.30	0.00%	0	0
11.12.2000					159.30	-9.64%	0	0
8.12.2000					176.30	+0.80%	0	0
7.12.2000					174.90	+3.30%	2 096	12
6.12.2000					169.30	+9.72%	2 227	14
5.12.2000					154.30	+0.19%	0	0
4.12.2000					154.00	+1.78%	0	0
1.12.2000					151.30	0.00%	0	0
30.11.2000					151.30	0.00%	0	0
29.11.2000					151.30	0.00%	0	0
28.11.2000					151.30	0.00%	0	0
27.11.2000					151.30	-9.56%	0	0
24.11.2000					167.30	0.00%	502	3
23.11.2000					167.30	+2.19%	0	0
22.11.2000					163.70	-2.15%	982	6
21.11.2000					167.30	0.00%	1 338	8
20.11.2000					167.30	0.00%	0	0
16.11.2000					167.30	0.00%	0	0
15.11.2000					167.30	0.00%	0	0
14.11.2000					167.30	0.00%	0	0
13.11.2000					167.30	+0.35%	4 829	29
10.11.2000					166.70	-0.29%	1 000	6
9.11.2000					167.20	-0.05%	2 341	14
8.11.2000					167.30	+0.60%	0	0
7.11.2000					166.30	+0.60%	0	0
6.11.2000					165.30	-3.50%	0	0
3.11.2000					171.30	+0.05%	0	0
2.11.2000					171.20	+0.11%	685	4
1.11.2000					171.00	+9.96%	0	0
31.10.2000					155.50	-5.92%	311	2
30.10.2000					165.30	0.00%	1 133	7
27.10.2000					165.30	-4.06%	1 157	7
26.10.2000					172.30	0.00%	689	4
25.10.2000					172.30	0.00%	0	0
24.10.2000					172.30	-7.95%	862	5
23.10.2000					187.20	-9.69%	1 123	6
20.10.2000					207.30	-7.86%	0	0
19.10.2000					225.00	-10.00%	900	4
18.10.2000					250.00	+5.26%	0	0
17.10.2000					237.50	-5.00%	0	0
16.10.2000					250.00	0.00%	0	0
13.10.2000					250.00	0.00%	0	0
12.10.2000					250.00	0.00%	0	0
11.10.2000					250.00	-6.01%	0	0
10.10.2000					266.00	0.00%	0	0
9.10.2000					266.00	0.00%	0	0
6.10.2000					266.00	0.00%	0	0
5.10.2000					266.00	0.00%	0	0
4.10.2000					266.00	-0.15%	0	0
3.10.2000					266.40	0.00%	41 580	154
2.10.2000					266.40	0.00%	0	0
29.9.2000					266.40	+2.46%	32 670	121
27.9.2000					260.00	0.00%	0	0
26.9.2000					260.00	0.00%	28 890	107
25.9.2000					260.00	0.00%	5 400	20
22.9.2000					260.00	0.00%	3 780	14
21.9.2000					260.00	0.00%	0	0
20.9.2000					260.00	0.00%	2 700	10
19.9.2000					260.00	+3.75%	2 160	8
18.9.2000					250.60	-6.49%	2 005	8
15.9.2000					268.00	-1.65%	3 232	12
14.9.2000					272.50	+1.67%	0	0
13.9.2000					268.00	-1.65%	5 656	21
12.9.2000					272.50	+1.67%	540	2
11.9.2000					268.00	-3.42%	8 624	32
8.9.2000					277.50	+0.18%	0	0
7.9.2000					277.00	+3.35%	35 370	131
6.9.2000					268.00	0.00%	4 556	17
5.9.2000					268.00	0.00%	5 916	22
4.9.2000					268.00	-3.24%	4 840	18
1.9.2000					277.00	+3.35%	1 890	7
31.8.2000					268.00	-3.24%	22 934	85
30.8.2000					277.00	+3.35%	8 370	31
29.8.2000					268.00	-3.24%	7 522	28
28.8.2000					277.00	0.00%	2 160	8
25.8.2000					277.00	0.00%	0	0
24.8.2000					277.00	+3.35%	4 050	15
23.8.2000					268.00	-3.42%	2 144	8
22.8.2000					277.50	0.00%	4 320	16
21.8.2000					277.50	0.00%	3 240	12
18.8.2000					277.50	0.00%	0	0
17.8.2000					277.50	+3.54%	0	0
16.8.2000					268.00	-2.01%	1 568	6
15.8.2000					273.50	+1.67%	19 980	74
14.8.2000					269.00	-2.71%	0	0
11.8.2000					276.50	-3.65%	0	0
10.8.2000					287.00	+3.08%	6 027	21
9.8.2000					278.40	+9.99%	0	0
8.8.2000					253.10	+9.90%	2 531	10
7.8.2000					230.30	0.00%	0	0
4.8.2000					230.30	0.00%	0	0
3.8.2000					230.30	0.00%	0	0
2.8.2000					230.30	0.00%	0	0
1.8.2000					230.30	0.00%	0	0
31.7.2000					230.30	+0.96%	0	0
28.7.2000					228.10	+9.98%	0	0
27.7.2000					207.40	+0.04%	0	0
26.7.2000					207.30	-9.98%	0	0
25.7.2000					230.30	0.00%	0	0
24.7.2000					230.30	+0.04%	0	0
21.7.2000					230.20	+0.08%	2 300	10
20.7.2000					230.00	0.00%	0	0
19.7.2000					230.00	0.00%	0	0
18.7.2000					230.00	0.00%	0	0
17.7.2000					230.00	+0.52%	690	3
14.7.2000					228.80	+10.00%	0	0
13.7.2000					208.00	-3.70%	832	4
12.7.2000					216.00	0.00%	1 728	8
11.7.2000					216.00	0.00%	1 296	6
10.7.2000					216.00	0.00%	0	0
7.7.2000					216.00	0.00%	0	0
4.7.2000					216.00	+0.13%	0	0
3.7.2000					215.70	+0.18%	0	0
30.6.2000					215.30	+0.04%	0	0
29.6.2000					215.20	0.00%	0	0
28.6.2000					215.20	0.00%	0	0
27.6.2000					215.20	0.00%	0	0
26.6.2000					215.20	0.00%	0	0
23.6.2000					215.20	0.00%	0	0
22.6.2000					215.20	+0.04%	0	0
21.6.2000					215.10	0.00%	1 936	9
20.6.2000					215.10	0.00%	0	0
19.6.2000					215.10	0.00%	0	0
16.6.2000					215.10	0.00%	0	0
15.6.2000					215.10	0.00%	0	0
14.6.2000					215.10	0.00%	0	0
13.6.2000					215.10	0.00%	0	0
12.6.2000					215.10	0.00%	0	0
9.6.2000					215.10	+0.04%	1 291	6
8.6.2000					215.00	-0.46%	0	0
7.6.2000					216.00	0.00%	0	0
6.6.2000					216.00	0.00%	0	0
5.6.2000					216.00	0.00%	864	4
2.6.2000					216.00	0.00%	0	0
1.6.2000					216.00	0.00%	0	0
31.5.2000					216.00	0.00%	0	0
30.5.2000					216.00	0.00%	0	0
29.5.2000					216.00	0.00%	432	2
26.5.2000					216.00	0.00%	864	4
25.5.2000					216.00	+0.46%	864	4
24.5.2000					215.00	0.00%	0	0
23.5.2000					215.00	0.00%	0	0
22.5.2000					215.00	-0.69%	0	0
19.5.2000					216.50	-0.68%	0	0
18.5.2000					218.00	0.00%	872	4
17.5.2000					218.00	0.00%	0	0
16.5.2000					218.00	0.00%	0	0
15.5.2000					218.00	0.00%	0	0
12.5.2000					218.00	0.00%	0	0
11.5.2000					218.00	0.00%	0	0
10.5.2000					218.00	0.00%	2 180	10
9.5.2000					218.00	0.00%	3 052	14
5.5.2000					218.00	+1.39%	0	0
4.5.2000					215.00	0.00%	0	0
3.5.2000					215.00	0.00%	1 290	6
2.5.2000					215.00	0.00%	860	4
28.4.2000					215.00	0.00%	0	0
27.4.2000					215.00	0.00%	0	0
26.4.2000					215.00	0.00%	645	3
25.4.2000					215.00	0.00%	0	0
21.4.2000					215.00	0.00%	0	0
20.4.2000					215.00	0.00%	0	0
19.4.2000					215.00	0.00%	0	0
18.4.2000					215.00	0.00%	645	3
17.4.2000					215.00	+1.03%	0	0
14.4.2000					212.80	+9.97%	0	0
13.4.2000					193.50	0.00%	0	0
12.4.2000					193.50	0.00%	0	0
11.4.2000					193.50	0.00%	0	0
10.4.2000					193.50	0.00%	0	0
7.4.2000					193.50	0.00%	0	0
6.4.2000					193.50	0.00%	0	0
5.4.2000					193.50	+5.27%	5 225	27
4.4.2000					183.80	-5.01%	0	0
3.4.2000					193.50	-10.00%	0	0
31.3.2000					215.00	0.00%	0	0
30.3.2000					215.00	0.00%	0	0
29.3.2000					215.00	0.00%	0	0
28.3.2000					215.00	0.00%	0	0
27.3.2000					215.00	0.00%	0	0
24.3.2000					215.00	0.00%	0	0
23.3.2000					215.00	0.00%	0	0
22.3.2000					215.00	0.00%	0	0
21.3.2000					215.00	0.00%	0	0
20.3.2000					215.00	0.00%	4 300	20
17.3.2000					215.00	0.00%	0	0
16.3.2000					215.00	0.00%	0	0
15.3.2000					215.00	0.00%	430	2
14.3.2000					215.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›