SPOJENÉ KARTÁČOVNY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.7.2002					352.00	0.00%	0	0
9.7.2002					352.00	0.00%	0	0
8.7.2002					352.00	0.00%	0	0
4.7.2002					352.00	0.00%	0	0
3.7.2002					352.00	0.00%	0	0
2.7.2002					352.00	0.00%	0	0
1.7.2002					352.00	+0.28%	1 408	4
28.6.2002					351.00	+0.28%	2 106	6
27.6.2002					350.00	0.00%	1 400	4
26.6.2002					350.00	+3.24%	0	0
25.6.2002					339.00	0.00%	0	0
24.6.2002					339.00	0.00%	0	0
21.6.2002					339.00	0.00%	0	0
20.6.2002					339.00	0.00%	678	2
19.6.2002					339.00	0.00%	0	0
18.6.2002					339.00	-2.72%	0	0
17.6.2002					348.50	+0.05%	0	0
14.6.2002					348.30	-0.05%	2 090	6
13.6.2002					348.50	+9.97%	0	0
12.6.2002					316.90	+9.99%	0	0
‹‹ First 60 Next 20 ›