SPOLANA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (486)
  • Diskuze (131)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOLANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	72.00	+0.66%	1 440	20	70.20	+9.51%	1 565	24
27.12.2001	71.53	+4.99%	2 289	32	64.10	-9.71%	3 589	56
21.12.2001	68.13	-4.22%	4 837	71	71.00	+10.93%	474 029	6 507
20.12.2001	71.13	-5.00%	0	0	64.00	-12.32%	37 454	540
19.12.2001	74.87	-5.00%	0	0	73.00	+0.13%	46 191	652
18.12.2001	78.81	-4.99%	0	0	72.90	-3.69%	27 081	369
17.12.2001	82.95	+5.00%	0	0	75.70	-9.88%	32 731	404
14.12.2001	79.00	0.00%	0	0	84.00	0.00%	24 042	286
13.12.2001	79.00	0.00%	0	0	84.00	-4.65%	11 310	130
12.12.2001	79.00	0.00%	0	0	88.10	+4.75%	26 969	309
11.12.2001	79.00	0.00%	0	0	84.10	-2.32%	24 019	281
10.12.2001	79.00	0.00%	0	0	86.10	-1.26%	22 643	260
7.12.2001	79.00	0.00%	0	0	87.20	-3.32%	20 074	228
6.12.2001	79.00	0.00%	0	0	90.20	0.00%	17 022	189
5.12.2001	79.00	0.00%	0	0	90.20	+0.11%	22 004	243
4.12.2001	79.00	0.00%	0	0	90.10	-3.11%	11 758	128
3.12.2001	79.00	0.00%	711	9	93.00	+10.05%	15 028	166
30.11.2001	79.00	0.00%	0	0	84.50	-1.97%	641 932	7 141
29.11.2001	79.00	0.00%	0	0	86.20	+0.11%	56 835	636
28.11.2001	79.00	+0.06%	2 054	26	86.10	+1.17%	20 725	241
27.11.2001	78.95	-4.99%	1 105	14	85.10	+1.30%	30 508	348
26.11.2001	83.10	-4.97%	1 330	16	84.00	-10.16%	32 836	374
23.11.2001	87.45	-5.00%	0	0	93.50	+1.52%	14 910	160
22.11.2001	92.05	-5.00%	0	0	92.10	-1.49%	14 112	152
21.11.2001	96.89	-4.99%	0	0	93.50	+0.42%	21 042	225
20.11.2001	101.98	-4.99%	0	0	93.10	+0.32%	20 836	222
19.11.2001	107.34	-4.99%	0	0	92.80	-9.72%	20 036	214
16.11.2001	112.98	0.00%	0	0	102.80	-9.98%	56 334	548
15.11.2001	112.98	0.00%	0	0	114.20	-5.61%	11 420	100
14.11.2001	112.98	0.00%	0	0	121.00	-9.15%	61 523	485
13.11.2001	112.98	0.00%	0	0	133.20	+0.22%	21 613	162
12.11.2001	112.98	+5.00%	677 880	6 000	132.90	+9.47%	5 936	46
9.11.2001	107.60	+5.00%	0	0	121.40	+1.08%	20 193	167
8.11.2001	102.48	0.00%	0	0	120.10	+3.53%	77 917	627
7.11.2001	102.48	+5.00%	512	5	116.00	+2.56%	12 568	107
6.11.2001	97.60	+4.99%	0	0	113.10	-0.35%	19 318	171
5.11.2001	92.96	-5.00%	0	0	113.50	-0.43%	20 535	183
2.11.2001	97.85	-5.00%	979	10	114.00	+1.78%	14 531	130
1.11.2001	103.00	0.00%	0	0	112.00	-0.08%	8 281	74
31.10.2001	103.00	+0.61%	9 270	90	112.10	0.00%	5 269	47
30.10.2001	102.38	-4.99%	0	0	112.10	+0.90%	15 292	137
29.10.2001	107.76	0.00%	0	0	111.10	0.00%	8 999	81
26.10.2001	107.76	0.00%	0	0	111.10	-0.89%	3 674	33
25.10.2001	107.76	0.00%	0	0	112.10	0.00%	6 166	55
24.10.2001	107.76	0.00%	0	0	112.10	+0.90%	12 495	112
23.10.2001	107.76	0.00%	0	0	111.10	+0.90%	5 643	51
22.10.2001	107.76	0.00%	0	0	110.10	+2.80%	14 012 059	127 365
19.10.2001	107.76	0.00%	0	0	107.10	+0.28%	7 917	74
18.10.2001	107.76	0.00%	0	0	106.80	0.00%	8 751	82
17.10.2001	107.76	0.00%	0	0	106.80	-8.87%	3 848	36
16.10.2001	107.76	+5.00%	2 155	20	117.20	+9.73%	5 835	50
15.10.2001	102.63	0.00%	0	0	106.80	+0.47%	8 849	83
12.10.2001	102.63	0.00%	0	0	106.30	+0.85%	9 775	92
11.10.2001	102.63	0.00%	0	0	105.40	0.00%	8 427	80
10.10.2001	102.63	0.00%	0	0	105.40	-1.49%	7 493	71
9.10.2001	102.63	+4.99%	5 542	54	107.00	+0.46%	3 857	36
8.10.2001	97.75	-5.00%	0	0	106.50	+1.04%	5 191	49
5.10.2001	102.89	-5.00%	0	0	105.40	+0.19%	13 474	128
4.10.2001	108.30	-5.00%	0	0	105.20	-1.68%	13 756	130
3.10.2001	114.00	0.00%	0	0	107.00	0.00%	1 400	13
2.10.2001	114.00	0.00%	0	0	107.00	0.00%	3 942	37
1.10.2001	114.00	0.00%	0	0	107.00	+1.42%	6 596	62
27.9.2001	78.00	0.00%	0	0	105.50	+0.28%	5 221	50
26.9.2001	114.00	0.00%	0	0	105.20	0.00%	2 318	22
25.9.2001	114.00	-8.80%	11 400	100	105.20	0.00%	7 364	70
24.9.2001	125.00	+9.63%	25 000	200	105.20	-0.75%	6 124	58
21.9.2001	114.01	0.00%	0	0	106.00	0.00%	848	8
20.9.2001	114.01	0.00%	0	0	106.00	-1.94%	10 375	97
19.9.2001	114.01	0.00%	0	0	108.10	0.00%	8 105	75
18.9.2001	114.01	0.00%	0	0	108.10	+1.02%	2 594	24
17.9.2001	114.01	0.00%	0	0	107.00	+0.94%	3 190	30
14.9.2001	114.01	-4.99%	0	0	106.00	+0.95%	6 099	58
13.9.2001	120.01	0.00%	0	0	105.00	0.00%	315	3
12.9.2001	120.01	0.00%	0	0	105.00	+2.04%	1 680	16
11.9.2001	120.01	0.00%	0	0	102.90	-6.11%	3 745	34
10.9.2001	120.01	0.00%	0	0	109.60	-3.94%	3 132	28
7.9.2001	120.01	0.00%	0	0	114.10	+0.88%	4 222	37
6.9.2001	120.01	0.00%	0	0	113.10	+2.35%	1 467	13
5.9.2001	120.01	0.00%	0	0	110.50	-9.64%	5 491	46
4.9.2001	120.01	0.00%	0	0	122.30	+7.56%	15 968	132
3.9.2001	120.01	0.00%	0	0	113.70	+10.38%	5 463	49
31.8.2001	120.01	0.00%	0	0	103.00	-7.03%	9 417	91
30.8.2001	120.01	0.00%	0	0	110.80	+10.68%	9 381	86
29.8.2001	120.01	0.00%	0	0	100.10	-9.16%	16 235	161
28.8.2001	120.01	0.00%	0	0	110.20	0.00%	3 305	30
27.8.2001	120.01	0.00%	0	0	110.20	-8.16%	12 627	108
24.8.2001	120.01	0.00%	0	0	120.00	-0.16%	9 062	74
23.8.2001	120.01	0.00%	0	0	120.20	-0.08%	14 914	124
22.8.2001	120.01	0.00%	0	0	120.30	-0.08%	8 178	68
21.8.2001	120.01	0.00%	0	0	120.40	0.00%	6 738	56
20.8.2001	120.01	0.00%	0	0	120.40	+0.24%	7 334	61
17.8.2001	120.01	0.00%	0	0	120.10	0.00%	1 802	15
16.8.2001	120.01	0.00%	0	0	120.10	-4.53%	10 266	84
15.8.2001	120.01	0.00%	0	0	125.80	-0.15%	6 799	54
14.8.2001	120.01	0.00%	0	0	126.00	0.00%	12 462	99
13.8.2001	120.01	0.00%	0	0	126.00	+0.47%	4 660	37
10.8.2001	120.01	0.00%	0	0	125.40	+0.32%	9 405	75
9.8.2001	120.01	0.00%	0	0	125.00	-4.65%	13 197	102
8.8.2001	120.01	0.00%	0	0	131.10	-0.45%	71 580	518
7.8.2001	120.01	-4.85%	960	8	131.70	0.00%	14 373	109
6.8.2001	126.14	-4.99%	0	0	131.70	-0.30%	14 738	112
3.8.2001	132.77	-4.99%	0	0	132.10	-1.04%	13 719	103
2.8.2001	139.75	-4.99%	0	0	133.50	+0.22%	9 505	72
1.8.2001	147.10	0.00%	0	0	133.20	-1.33%	17 179	129
31.7.2001	147.10	0.00%	441	3	135.00	-3.57%	27 678	205
30.7.2001	147.10	0.00%	883	6	140.00	0.00%	6 160	44
27.7.2001	147.10	0.00%	883	6	140.00	-3.44%	18 989	138
26.7.2001	147.10	0.00%	0	0	145.00	0.00%	16 858	116
25.7.2001	147.10	0.00%	1 765	12	145.00	-0.06%	29 957	206
24.7.2001	147.10	0.00%	0	0	145.10	-1.29%	29 158	199
23.7.2001	147.10	0.00%	0	0	147.00	-0.74%	26 384	179
20.7.2001	147.10	0.00%	0	0	148.10	0.00%	20 293	137
19.7.2001	147.10	-4.69%	2 795	19	148.10	-1.26%	19 359	130
18.7.2001	154.35	0.00%	0	0	150.00	-3.22%	15 609	104
17.7.2001	154.35	+5.00%	0	0	155.00	+4.65%	24 036	156
16.7.2001	147.00	0.00%	4 410	30	148.10	+1.29%	41 703	272
13.7.2001	147.00	-3.28%	588	4	146.20	-6.87%	22 122	147
12.7.2001	152.00	-5.00%	0	0	157.00	+3.97%	44 014	283
11.7.2001	160.00	-2.08%	4 160	26	151.00	+4.06%	3 829	26
10.7.2001	163.40	-5.00%	0	0	145.10	-9.87%	3 995	26
9.7.2001	172.00	0.00%	0	0	161.00	0.00%	9 982	62
4.7.2001	172.00	0.00%	0	0	161.00	0.00%	5 474	34
3.7.2001	172.00	0.00%	0	0	161.00	-7.52%	9 866	60
2.7.2001	172.00	-2.87%	183 097	1 050	174.10	-0.51%	25 399	145
29.6.2001	177.10	+0.05%	35 420	200	175.00	+1.15%	28 725	165
28.6.2001	177.00	0.00%	0	0	173.00	-2.09%	67 563	388
27.6.2001	177.00	+0.56%	1 416	8	176.70	+0.34%	19 982	112
26.6.2001	176.00	0.00%	1 760	10	176.10	+1.14%	9 827	56
25.6.2001	176.00	+4.76%	36 256	206	174.10	-0.51%	23 719	135
22.6.2001	168.00	0.00%	0	0	175.00	0.00%	6 982	40
21.6.2001	168.00	0.00%	0	0	175.00	+0.28%	13 989	80
20.6.2001	168.00	+5.00%	0	0	174.50	-0.28%	16 693	95
19.6.2001	160.00	0.00%	0	0	175.00	+1.15%	283 288	1 458
18.6.2001	160.00	0.00%	0	0	173.00	+1.76%	32 233	177
15.6.2001	160.00	0.00%	2 560	16	170.00	+6.25%	4 724	28
14.6.2001	160.00	0.00%	0	0	160.00	0.00%	18 907	118
13.6.2001	160.00	-1.53%	2 560	16	160.00	+5.19%	14 903	95
12.6.2001	162.50	+1.56%	2 438	15	152.10	+0.72%	12 454	82
11.6.2001	160.00	0.00%	16 000	100	151.00	-1.30%	9 281	61
8.6.2001	160.00	-0.92%	58 720	367	153.00	+1.32%	11 692	77
7.6.2001	161.50	-5.00%	0	0	151.00	-3.20%	20 064	130
6.6.2001	170.00	0.00%	0	0	156.00	-0.19%	13 245	86
5.6.2001	170.00	0.00%	6 460	38	156.30	+3.85%	11 412	73
4.6.2001	170.00	0.00%	7 310	43	150.50	-0.33%	20 462	131
1.6.2001	170.00	-0.09%	18 020	106	151.00	0.00%	22 989	144
31.5.2001	170.16	+4.99%	0	0	151.00	+0.66%	12 488	83
30.5.2001	162.06	+4.99%	0	0	150.00	-0.66%	23 024	152
29.5.2001	154.35	+5.00%	0	0	151.00	-0.06%	48 555	312
28.5.2001	147.00	+5.00%	2 205	15	151.10	+0.66%	7 411	49
25.5.2001	140.00	+1.58%	212 380	1 517	150.10	+0.06%	18 849	124
24.5.2001	137.81	+4.99%	0	0	150.00	0.00%	27 921	187
23.5.2001	131.25	0.00%	0	0	150.00	0.00%	62 355	416
22.5.2001	131.25	+5.00%	0	0	150.00	+6.91%	8 250	55
21.5.2001	125.00	+3.43%	1 250	10	140.30	+9.86%	11 002	79
18.5.2001	120.85	+4.99%	0	0	127.70	+6.32%	9 447	74
17.5.2001	115.10	0.00%	460	4	120.10	+7.80%	10 339	89
16.5.2001	115.10	+0.08%	2 647	23	111.40	-3.54%	13 916	122
15.5.2001	115.00	0.00%	8 970	78	115.50	+0.26%	6 321	55
14.5.2001	115.00	0.00%	460 000	4 000	115.20	+0.17%	3 663	32
11.5.2001	115.00	0.00%	1 150	10	115.00	0.00%	15 773	137
10.5.2001	115.00	0.00%	0	0	115.00	0.00%	12 968	113
9.5.2001	115.00	0.00%	460	4	115.00	+6.97%	18 244	160
7.5.2001	115.00	0.00%	1 380	12	107.50	-6.68%	22 271	196
4.5.2001	115.00	0.00%	0	0	115.20	0.00%	17 052	148
3.5.2001	115.00	0.00%	0	0	115.20	0.00%	17 277	150
2.5.2001	115.00	0.00%	0	0	115.20	-0.68%	15 003	130
30.4.2001	115.00	0.00%	230	2	116.00	+0.34%	21 362	184
27.4.2001	115.00	0.00%	1 380	12	115.60	+0.26%	15 866	137
26.4.2001	115.00	0.00%	1 725	15	115.30	+1.94%	26 895	234
25.4.2001	115.00	+4.26%	1 610	14	113.10	-1.65%	49 748	434
24.4.2001	110.30	+0.27%	2 647	24	115.00	-0.26%	53 419	464
23.4.2001	110.00	0.00%	0	0	115.30	-3.99%	44 336	385
20.4.2001	110.00	0.00%	0	0	120.10	+3.17%	52 063	434
19.4.2001	110.00	0.00%	3 630	33	116.40	0.00%	33 587	285
18.4.2001	110.00	0.00%	4 180	38	116.40	+0.95%	16 696	144
17.4.2001	110.00	0.00%	440	4	115.30	+2.12%	24 845	213
13.4.2001	110.00	0.00%	0	0	112.90	-0.96%	75 829	674
12.4.2001	110.00	0.00%	14 300	130	114.00	+0.88%	0	0
11.4.2001	110.00	0.00%	0	0	113.00	0.00%	13 034	117
10.4.2001	110.00	0.00%	0	0	113.00	+0.80%	8 197	73
9.4.2001	110.00	0.00%	0	0	112.10	+1.63%	28 426	257
6.4.2001	110.00	0.00%	17 490	159	110.30	+0.18%	5 183	47
5.4.2001	110.00	0.00%	0	0	110.10	+4.36%	5 150	47
4.4.2001	110.00	0.00%	0	0	105.50	-4.09%	6 777	63
3.4.2001	110.00	0.00%	5 940	54	110.00	0.00%	4 577	43
2.4.2001	110.00	0.00%	1 100	10	110.00	+0.82%	9 862	90
30.3.2001	110.00	0.00%	0	0	109.10	+0.83%	2 952	27
29.3.2001	110.00	0.00%	220	2	108.20	-1.63%	7 423	68
28.3.2001	110.00	0.00%	440	4	110.00	-0.90%	13 041	118
27.3.2001	110.00	0.00%	440	4	111.00	0.00%	11 490	106
26.3.2001	110.00	0.00%	0	0	111.00	0.00%	21 068	190
23.3.2001	110.00	0.00%	0	0	111.00	0.00%	32 140	290
22.3.2001	110.00	0.00%	0	0	111.00	0.00%	9 879	89
21.3.2001	110.00	0.00%	3 300	30	111.00	0.00%	30 062	271
20.3.2001	110.00	0.00%	2 530	23	111.00	+0.45%	5 766	52
19.3.2001	110.00	0.00%	0	0	110.50	+1.74%	16 628	150
16.3.2001	110.00	0.00%	1 100	10	108.60	-2.25%	22 996	209
15.3.2001	110.00	0.00%	0	0	111.10	+0.09%	78 129	709
14.3.2001	110.00	0.00%	0	0	111.00	+6.73%	65 049	591
13.3.2001	110.00	0.00%	1 320	12	104.00	-5.45%	12 744	123
‹‹ First 60 ‹‹ First 20 Next 200 ›