SPOLANA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (131)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOLANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					60.00	0.00%	0	0
30.12.2002	43.60	0.00%	0	0	60.00	-0.16%	0	0
27.12.2002	43.60	0.00%	0	0	60.10	0.00%	361	6
23.12.2002	43.60	0.00%	0	0	60.10	0.00%	0	0
20.12.2002	43.60	0.00%	0	0	60.10	-3.06%	4 267	71
19.12.2002	43.60	0.00%	0	0	62.00	0.00%	372	6
18.12.2002	43.60	0.00%	0	0	62.00	0.00%	0	0
17.12.2002	43.60	0.00%	0	0	62.00	+3.16%	1 240	20
16.12.2002	43.60	0.00%	0	0	60.10	-18.56%	481	8
13.12.2002	43.60	0.00%	0	0	73.80	+9.98%	270 592	4 480
12.12.2002	43.60	0.00%	0	0	67.10	+10.00%	140 910	2 100
11.12.2002	43.60	0.00%	0	0	61.00	-7.57%	351 604	5 764
10.12.2002	43.60	0.00%	0	0	66.00	-7.94%	36 649	544
9.12.2002	43.60	0.00%	0	0	71.70	+0.56%	4 015	56
6.12.2002	43.60	0.00%	0	0	71.30	+0.14%	156 685	2 004
5.12.2002	43.60	0.00%	0	0	71.20	-5.82%	854	12
4.12.2002	43.60	0.00%	0	0	75.60	-0.39%	0	0
3.12.2002	43.60	0.00%	0	0	75.90	+0.13%	0	0
2.12.2002	43.60	0.00%	0	0	75.80	+0.13%	0	0
29.11.2002	43.60	0.00%	0	0	75.70	+1.20%	0	0
28.11.2002	43.60	0.00%	0	0	74.80	+5.05%	0	0
27.11.2002	43.60	0.00%	0	0	71.20	0.00%	498	7
26.11.2002	43.60	0.00%	0	0	71.20	-0.41%	3 560	50
25.11.2002	43.60	0.00%	0	0	71.50	+0.28%	4 219	59
22.11.2002	43.60	0.00%	0	0	71.30	0.00%	0	0
21.11.2002	43.60	0.00%	0	0	71.30	+0.28%	0	0
20.11.2002	43.60	0.00%	0	0	71.10	+0.14%	9 741	137
19.11.2002	43.60	-12.59%	305	7	71.00	+1.28%	1 633	23
18.11.2002	49.88	-4.99%	0	0	70.10	+0.14%	11 221	146
15.11.2002	52.50	0.00%	0	0	70.00	+2.63%	0	0
14.11.2002	52.50	0.00%	0	0	68.20	0.00%	2 932	43
13.11.2002	52.50	0.00%	0	0	68.20	-0.29%	2 455	36
12.11.2002	52.50	0.00%	525	10	68.40	0.00%	0	0
11.11.2002	52.50	0.00%	0	0	68.40	0.00%	0	0
8.11.2002	52.50	0.00%	0	0	68.40	-0.14%	0	0
7.11.2002	52.50	0.00%	0	0	68.50	-7.43%	685	10
6.11.2002	52.50	0.00%	0	0	74.00	+8.18%	15 484	210
5.11.2002	52.50	0.00%	0	0	68.40	+0.44%	684	10
4.11.2002	52.50	0.00%	0	0	68.10	-4.21%	1 543	23
1.11.2002	52.50	0.00%	0	0	71.10	+4.40%	0	0
31.10.2002	52.50	0.00%	0	0	68.10	0.00%	0	0
30.10.2002	52.50	0.00%	0	0	68.10	0.00%	0	0
29.10.2002	52.50	0.00%	0	0	68.10	0.00%	0	0
25.10.2002	52.50	0.00%	0	0	68.10	0.00%	1 022	15
24.10.2002	52.50	0.00%	0	0	68.10	+2.09%	0	0
23.10.2002	52.50	0.00%	0	0	66.70	0.00%	0	0
22.10.2002	52.50	0.00%	0	0	66.70	+0.45%	0	0
21.10.2002	52.50	0.00%	0	0	66.40	0.00%	0	0
18.10.2002	52.50	0.00%	0	0	66.40	-0.44%	0	0
17.10.2002	52.50	0.00%	0	0	66.70	+0.45%	0	0
16.10.2002	52.50	0.00%	0	0	66.40	+0.30%	398	6
15.10.2002	52.50	0.00%	0	0	66.20	-0.30%	928	14
14.10.2002	52.50	0.00%	0	0	66.40	0.00%	3 515	53
11.10.2002	52.50	0.00%	0	0	66.40	+0.15%	0	0
10.10.2002	52.50	0.00%	0	0	66.30	+0.30%	0	0
9.10.2002	52.50	0.00%	0	0	66.10	-2.79%	198	3
8.10.2002	52.50	0.00%	0	0	68.00	+2.87%	1 360	20
7.10.2002	52.50	0.00%	0	0	66.10	0.00%	793	12
4.10.2002	52.50	0.00%	0	0	66.10	0.00%	397	6
3.10.2002	52.50	0.00%	0	0	66.10	-0.45%	264	4
2.10.2002	52.50	0.00%	0	0	66.40	+0.45%	0	0
1.10.2002	52.50	0.00%	0	0	66.10	0.00%	0	0
30.9.2002	52.50	0.00%	0	0	66.10	+1.38%	661	10
27.9.2002	52.50	0.00%	0	0	65.20	+0.15%	391	6
26.9.2002	52.50	0.00%	0	0	65.10	-3.41%	391	6
25.9.2002	52.50	0.00%	0	0	67.40	-5.46%	404	6
24.9.2002	52.50	0.00%	0	0	71.30	+0.56%	2 424	34
23.9.2002	52.50	0.00%	0	0	70.90	+0.71%	0	0
20.9.2002	52.50	0.00%	0	0	70.40	-0.84%	1 408	20
19.9.2002	52.50	0.00%	0	0	71.00	0.00%	4 260	60
18.9.2002	52.50	0.00%	0	0	71.00	+0.28%	0	0
17.9.2002	52.50	0.00%	0	0	70.80	-1.11%	0	0
16.9.2002	52.50	0.00%	0	0	71.60	+0.13%	286	4
13.9.2002	52.50	0.00%	0	0	71.50	0.00%	0	0
12.9.2002	52.50	0.00%	0	0	71.50	+1.13%	0	0
11.9.2002	52.50	0.00%	0	0	70.70	-0.70%	1 495	21
10.9.2002	52.50	0.00%	0	0	71.20	+0.28%	2 136	30
9.9.2002	52.50	0.00%	0	0	71.00	+0.42%	5 893	83
6.9.2002	52.50	0.00%	0	0	70.70	-0.56%	0	0
5.9.2002	52.50	0.00%	0	0	71.10	-0.14%	1 137	16
4.9.2002	52.50	0.00%	0	0	71.20	+0.14%	927	13
3.9.2002	52.50	0.00%	0	0	71.10	0.00%	1 138	16
2.9.2002	52.50	0.00%	0	0	71.10	-0.28%	0	0
30.8.2002	52.50	0.00%	0	0	71.30	+0.28%	0	0
29.8.2002	52.50	0.00%	0	0	71.10	-0.69%	1 138	16
28.8.2002	52.50	0.00%	0	0	71.60	+0.42%	1 360	19
27.8.2002	52.50	0.00%	0	0	71.30	+0.42%	0	0
26.8.2002	52.50	0.00%	0	0	71.00	0.00%	7 171	101
23.8.2002	52.50	0.00%	0	0	71.00	+0.14%	9 088	128
22.8.2002	52.50	0.00%	0	0	70.90	0.00%	284	4
21.8.2002	52.50	0.00%	0	0	70.90	0.00%	709	10
20.8.2002	52.50	0.00%	0	0	70.90	+0.42%	850	12
19.8.2002	52.50	0.00%	0	0	70.60	-0.70%	847	12
16.8.2002	52.50	0.00%	0	0	71.10	+0.70%	7 759	100
15.8.2002	52.50	0.00%	0	0	70.60	-9.60%	19 814	260
14.8.2002					78.10	0.00%	2 343	30
13.8.2002	52.50	0.00%	0	0	78.10	0.00%	0	0
12.8.2002	52.50	0.00%	0	0	78.10	0.00%	1 640	21
9.8.2002	52.50	0.00%	0	0	78.10	0.00%	625	8
8.8.2002	52.50	0.00%	0	0	78.10	0.00%	469	6
7.8.2002	52.50	0.00%	0	0	78.10	0.00%	2 343	30
6.8.2002	52.50	0.00%	0	0	78.10	0.00%	0	0
5.8.2002	52.50	0.00%	0	0	78.10	0.00%	1 874	24
2.8.2002	52.50	0.00%	0	0	78.10	0.00%	0	0
1.8.2002	52.50	0.00%	0	0	78.10	0.00%	1 250	16
31.7.2002	52.50	0.00%	0	0	78.10	+0.12%	1 874	24
30.7.2002	52.50	+5.00%	0	0	78.00	-5.79%	53 756	648
29.7.2002	50.00	0.00%	0	0	82.80	+9.96%	0	0
26.7.2002	50.00	0.00%	0	0	75.30	-0.39%	1 130	15
25.7.2002	50.00	0.00%	0	0	75.60	+0.53%	302	4
24.7.2002	50.00	0.00%	0	0	75.20	-8.62%	24 321	324
23.7.2002	50.00	0.00%	0	0	82.30	+5.37%	741	9
22.7.2002	50.00	0.00%	0	0	78.10	+9.84%	974	13
19.7.2002	50.00	0.00%	0	0	71.10	-6.81%	284	4
18.7.2002	50.00	0.00%	0	0	76.30	-0.78%	610	8
17.7.2002	50.00	0.00%	0	0	76.90	-8.45%	308	4
16.7.2002	50.00	0.00%	0	0	84.00	+9.94%	3 360	40
15.7.2002	50.00	0.00%	0	0	76.40	0.00%	306	4
12.7.2002	50.00	0.00%	0	0	76.40	-3.53%	0	0
11.7.2002	50.00	-2.13%	200	4	79.20	+3.66%	0	0
10.7.2002	51.09	0.00%	0	0	76.40	+0.26%	11 589	152
9.7.2002	51.09	0.00%	0	0	76.20	-0.13%	1 524	20
8.7.2002	51.09	0.00%	0	0	76.30	0.00%	1 145	15
4.7.2002	51.09	0.00%	0	0	76.30	+0.26%	1 221	16
3.7.2002	51.09	0.00%	0	0	76.10	-2.43%	761	10
2.7.2002	51.09	-4.98%	0	0	78.00	+3.03%	0	0
1.7.2002	53.77	-5.00%	0	0	75.70	+7.83%	454	6
28.6.2002	56.60	0.00%	0	0	70.20	-9.30%	44 923	598
27.6.2002	56.60	0.00%	0	0	77.40	-0.51%	2 388	31
26.6.2002	56.60	+4.81%	849	15	77.80	+0.25%	2 412	31
25.6.2002	54.00	0.00%	0	0	77.60	+0.51%	776	10
24.6.2002	54.00	0.00%	0	0	77.20	-8.09%	926	12
21.6.2002	54.00	0.00%	0	0	84.00	+8.94%	17 052	203
20.6.2002	54.00	0.00%	0	0	77.10	+0.12%	463	6
19.6.2002	54.00	-9.41%	5 314	95	77.00	-1.28%	539	7
18.6.2002	59.61	+10.23%	238	4	78.00	-1.39%	3 325	43
17.6.2002	54.08	0.00%	0	0	79.10	0.00%	237	3
14.6.2002	54.08	0.00%	0	0	79.10	-1.37%	2 373	30
13.6.2002	54.08	0.00%	0	0	80.20	0.00%	1 604	20
12.6.2002	54.08	0.00%	0	0	80.20	-1.10%	2 165	27
11.6.2002	54.08	0.00%	0	0	81.10	+1.12%	0	0
10.6.2002	54.08	0.00%	0	0	80.20	+0.12%	2 005	25
7.6.2002	54.08	+4.99%	0	0	80.10	0.00%	1 602	20
6.6.2002	51.51	+4.99%	0	0	80.10	-1.23%	1 922	24
5.6.2002	49.06	+4.99%	0	0	81.10	+1.24%	0	0
4.6.2002	46.73	+4.99%	0	0	80.10	-0.12%	481	6
3.6.2002	44.51	0.00%	0	0	80.20	-4.41%	4 010	50
31.5.2002	44.51	-12.59%	178	4	83.90	+5.13%	0	0
30.5.2002	50.92	-5.00%	0	0	79.80	0.00%	958	12
29.5.2002	53.60	-5.00%	0	0	79.80	+0.12%	2 072	26
28.5.2002	56.42	-4.98%	0	0	79.70	+0.12%	319	4
27.5.2002	59.38	-4.99%	0	0	79.60	+0.37%	637	8
24.5.2002	62.50	0.00%	0	0	79.30	+0.25%	1 189	15
23.5.2002	62.50	0.00%	0	0	79.10	0.00%	0	0
22.5.2002	62.50	0.00%	0	0	79.10	0.00%	3 164	40
21.5.2002	62.50	0.00%	0	0	79.10	0.00%	791	10
20.5.2002	62.50	0.00%	0	0	79.10	-1.37%	2 373	30
17.5.2002	62.50	0.00%	0	0	80.20	0.00%	2 156	27
16.5.2002	62.50	0.00%	0	0	80.20	-0.12%	27 292	341
15.5.2002	62.50	0.00%	0	0	80.30	+2.55%	1 683	21
14.5.2002	62.50	0.00%	0	0	78.30	-2.12%	35 466	444
13.5.2002	62.50	0.00%	0	0	80.00	0.00%	800	10
10.5.2002	62.50	0.00%	0	0	80.00	0.00%	1 840	23
9.5.2002	62.50	0.00%	0	0	80.00	+1.13%	13 836	174
7.5.2002	62.50	0.00%	0	0	79.10	+2.59%	5 933	76
6.5.2002	62.50	0.00%	0	0	77.10	-10.13%	15 888	201
3.5.2002	62.50	0.00%	0	0	85.80	+7.38%	22 722	266
2.5.2002	62.50	0.00%	0	0	79.90	0.00%	3 661	46
30.4.2002	62.50	0.00%	0	0	79.90	-3.50%	1 119	14
29.4.2002	62.50	0.00%	0	0	82.80	0.00%	0	0
26.4.2002	62.50	+4.99%	0	0	82.80	+5.20%	0	0
25.4.2002	59.53	+4.99%	0	0	78.70	-0.63%	4 727	60
24.4.2002	56.70	+5.00%	0	0	79.20	+0.12%	1 585	20
23.4.2002	54.00	0.00%	0	0	79.10	0.00%	19 569	235
22.4.2002	54.00	-3.47%	216	4	79.10	+2.19%	2 814	36
19.4.2002	55.94	0.00%	0	0	77.40	+0.12%	49 098	588
18.4.2002	55.94	0.00%	0	0	77.30	-3.49%	16 309	204
17.4.2002	55.94	0.00%	0	0	80.10	0.00%	2 380 403	29 030
16.4.2002	55.94	0.00%	0	0	80.10	0.00%	2 941	37
15.4.2002	55.94	-12.59%	448	8	80.10	-1.23%	240	3
12.4.2002	64.00	0.00%	0	0	81.10	+1.37%	0	0
11.4.2002	64.00	0.00%	0	0	80.00	0.00%	11 098	140
10.4.2002	64.00	0.00%	0	0	80.00	-1.23%	320	4
9.4.2002	64.00	0.00%	0	0	81.00	+1.25%	0	0
8.4.2002	64.00	0.00%	0	0	80.00	-3.49%	1 600	20
5.4.2002	64.00	0.00%	0	0	82.90	+7.38%	0	0
4.4.2002	64.00	0.00%	0	0	77.20	-10.02%	8 822	107
3.4.2002	64.00	0.00%	0	0	85.80	+5.53%	28 559	333
2.4.2002	64.00	0.00%	0	0	81.30	-0.36%	977	12
29.3.2002	64.00	0.00%	0	0	81.60	-0.12%	3 754	46
28.3.2002	64.00	0.00%	0	0	81.70	-0.72%	980	12
27.3.2002	64.00	0.00%	0	0	82.30	+0.85%	1 477	18
26.3.2002	64.00	-3.66%	256	4	81.60	-0.36%	1 394	17
25.3.2002	66.43	0.00%	0	0	81.90	+0.61%	3 428	42
22.3.2002	66.43	0.00%	0	0	81.40	0.00%	244	3
21.3.2002	66.43	0.00%	0	0	81.40	+0.12%	3 826	47
20.3.2002	66.43	-12.59%	1 063	16	81.30	-3.21%	2 032	25
19.3.2002	76.00	-5.00%	0	0	84.00	+3.44%	1 584	19
18.3.2002	80.00	0.00%	0	0	81.20	+0.24%	3 248	40
15.3.2002	80.00	+2.56%	640	8	81.00	-5.15%	1 182	14
‹‹ First 60 ‹‹ First 20 Next 200 ›