ŠROUBÁRNA ŽATEC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					200.00	-4.00%	5 000	25
19.12.1995						0.00%	0	0
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	255.00	0.00%	0	0	231.50	-8.00%	4 862	21
14.12.1995	255.00	0.00%	18 360	72		0.00%	0	0
13.12.1995	255.00	0.00%	0	0		-10.00%	0	0
12.12.1995	255.00	0.00%	0	0	280.00	0.00%	20 440	73
11.12.1995	255.00	+9.91%	5 355	21	280.00	+5.00%	1 400	5
8.12.1995	232.00	0.00%	0	0	266.00	-5.00%	5 320	20
7.12.1995	232.00	-4.91%	6 496	28	280.00	0.00%	7 000	25
6.12.1995	244.00	0.00%	0	0	280.00	0.00%	3 920	14
5.12.1995	244.00	0.00%	0	0	280.00	-3.00%	16 800	60
4.12.1995	244.00	-9.96%	18 056	74		+6.00%	0	0
1.12.1995	271.00	0.00%	0	0		+8.00%	0	0
30.11.1995	271.00	-1.45%	20 596	76	265.00	-1.00%	7 283	29
29.11.1995	275.00	0.00%	0	0	252.50	-5.00%	1 515	6
28.11.1995	275.00	0.00%	0	0	265.00	0.00%	2 915	11
27.11.1995	275.00	+1.47%	6 875	25	270.00	+3.00%	10 065	38
24.11.1995	271.00	0.00%	0	0	256.50	-5.00%	5 387	21
23.11.1995	271.00	0.00%	39 837	147	270.00	-1.00%	1 620	6
22.11.1995	271.00	0.00%	0	0	273.00	+1.00%	9 797	36
21.11.1995	271.00	0.00%	0	0	270.00	-2.00%	7 290	27
20.11.1995	271.00	+3.43%	10 027	37		+2.00%	0	0
17.11.1995	262.00	0.00%	0	0	270.00	-1.00%	21 735	81
16.11.1995	262.00	-2.96%	39 824	152	270.00	+3.00%	540	2
15.11.1995	270.00	0.00%	0	0	270.00	-1.00%	15 750	60
14.11.1995	270.00	0.00%	0	0	265.00	-2.00%	7 155	27
13.11.1995	270.00	-3.57%	19 980	74	270.50	+5.00%	2 435	9
10.11.1995	280.00	0.00%	0	0	258.00	-3.00%	1 032	4
9.11.1995	280.00	-3.44%	10 640	38	265.00	+4.00%	530	2
8.11.1995	290.00	0.00%	0	0	261.00	-6.00%	7 110	28
7.11.1995	290.00	0.00%	0	0		+2.00%	0	0
6.11.1995	290.00	-1.69%	41 760	144	270.00	+4.00%	3 983	15
3.11.1995	295.00	0.00%	0	0	270.00	-2.00%	6 123	24
2.11.1995	295.00	0.00%	56 345	191	270.00	+3.00%	13 860	53
1.11.1995	295.00	0.00%	0	0	254.50	-4.00%	7 381	29
31.10.1995	295.00	0.00%	0	0	270.00	+2.00%	1 060	4
30.10.1995	295.00	+9.66%	11 800	40	260.00	+2.00%	12 480	48
27.10.1995	269.00	0.00%	0	0	254.50	-4.00%	2 291	9
26.10.1995	269.00	+9.79%	6 456	24	270.00	+3.00%	1 593	6
25.10.1995	245.00	0.00%	0	0	261.00	+8.00%	16 935	66
24.10.1995	245.00	0.00%	0	0
23.10.1995	245.00	-9.92%	17 640	72
20.10.1995	272.00	0.00%	0	0	251.50	-7.00%	7 042	28
19.10.1995	272.00	0.00%	29 104	107	270.00	+4.00%	4 320	16
18.10.1995	272.00	0.00%	0	0		+7.00%	0	0
17.10.1995	272.00	0.00%	0	0	243.00	-3.00%	6 561	27
16.10.1995	272.00	+0.74%	2 176	8	260.00	+6.00%	16 572	66
13.10.1995	270.00	0.00%	1 080	4	237.50	-5.00%	2 375	10
12.10.1995	270.00	0.00%	4 050	15		+8.00%	0	0
11.10.1995	270.00	0.00%	2 430	9	231.00	-2.00%	2 772	12
10.10.1995	270.00	0.00%	4 320	16	235.00	-4.00%	2 820	12
9.10.1995	270.00	0.00%	9 720	36		+10.00%	0	0
6.10.1995	270.00	0.00%	5 130	19		+5.00%	0	0
5.10.1995	270.00	0.00%	12 150	45	211.00	-5.00%	3 178	15
4.10.1995	270.00	0.00%	18 090	67	223.00	-1.00%	3 345	15
3.10.1995	270.00	0.00%	17 820	66		-10.00%	0	0
2.10.1995	270.00	0.00%	5 400	20	258.00	+7.00%	7 774	31
29.9.1995	270.00	0.00%	1 620	6		+3.00%	0	0
28.9.1995	270.00	0.00%	14 310	53	228.00	-9.00%	912	4
27.9.1995	270.00	0.00%	9 180	34		0.00%	0	0
26.9.1995	270.00	0.00%	19 170	71	250.00	+1.00%	3 000	12
25.9.1995	270.00	0.00%	0	0	247.50	-1.00%	7 425	30
22.9.1995	270.00	0.00%	17 280	64	251.00	0.00%	3 765	15
21.9.1995	270.00	0.00%	0	0
20.9.1995	270.00	0.00%	1 620	6
19.9.1995	270.00	0.00%	6 480	24	250.50	+5.00%	3 507	14
18.9.1995	270.00	+1.88%	9 990	37	237.50	-5.00%	950	4
15.9.1995	265.00	-1.85%	5 300	20	250.00	-4.00%	500	2
14.9.1995	270.00	-1.81%	13 770	51		+4.00%	0	0
13.9.1995	275.00	-1.07%	12 375	45	250.00	-7.00%	750	3
12.9.1995	278.00	+4.90%	2 224	8	270.00	0.00%	1 350	5
11.9.1995	265.00	-3.98%	5 565	21	270.00	0.00%	810	3
8.9.1995	276.00	-4.82%	18 492	67	270.00	+9.00%	7 290	27
7.9.1995	290.00	-4.91%	0	0	266.00	+2.00%	1 984	8
6.9.1995	305.00	-4.98%	3 050	10	242.00	0.00%	968	4
5.9.1995	321.00	+4.90%	0	0		+10.00%	0	0
4.9.1995	306.00	+4.79%	0	0	220.00	-7.00%	1 320	6
1.9.1995	292.00	+4.65%	0	0	255.50	-2.00%	7 339	31
31.8.1995	279.00	+4.88%	26 784	96		+10.00%	0	0
30.8.1995	266.00	+4.72%	122 360	460		+8.00%	0	0
29.8.1995	254.00	+4.95%	15 494	61		+10.00%	0	0
28.8.1995	242.00	+4.76%	0	0		+10.00%	0	0
25.8.1995	231.00	+5.00%	0	0	168.50	0.00%	2 528	15
24.8.1995	220.00	+4.76%	0	0	168.50	-6.00%	1 011	6
23.8.1995	210.00	+5.00%	14 700	70	180.00	-10.00%	2 700	15
22.8.1995	200.00	0.00%	6 600	33	200.00	0.00%	3 200	16
21.8.1995	200.00	+4.42%	6 200	31		0.00%	0	0
18.8.1995	191.53	+4.99%	2 873	15		0.00%	0	0
17.8.1995	182.41	+4.99%	0	0		+45.00%	0	0
16.8.1995	173.73	+4.99%	0	0	137.50	-3.00%	275	2
15.8.1995	165.46	+4.99%	0	0		+1.00%	0	0
14.8.1995	157.59	+4.99%	0	0		+4.00%	0	0
11.8.1995	150.09	+4.99%	3 302	22		0.00%	0	0
10.8.1995	142.95	+4.99%	0	0		0.00%	0	0
9.8.1995	136.15	+4.99%	13 615	100		+9.00%	0	0
8.8.1995	129.67	+4.99%	2 464	19	126.00	+8.00%	1 244	10
7.8.1995	123.50	-5.00%	1 359	11		0.00%	0	0
4.8.1995	130.00	0.00%	390	3		-6.00%	0	0
3.8.1995	130.00	0.00%	6 500	50		-10.00%	0	0
2.8.1995	130.00	-3.70%	2 080	16	135.00	0.00%	270	2
1.8.1995	135.00	0.00%	0	0	135.00	-10.00%	1 080	8
31.7.1995	135.00	0.00%	0	0		0.00%	0	0
28.7.1995	135.00	0.00%	0	0		0.00%	0	0
27.7.1995	135.00	0.00%	0	0		0.00%	0	0
26.7.1995	135.00	+3.84%	405	3	150.00	0.00%	2 100	14
25.7.1995	130.00	0.00%	0	0		0.00%	0	0
24.7.1995	130.00	0.00%	0	0	150.00	-6.00%	1 500	10
21.7.1995	130.00	0.00%	0	0		-2.00%	0	0
20.7.1995	130.00	+0.77%	910	7	177.50	-5.00%	14 949	92
19.7.1995	129.00	0.00%	774	6		-2.00%	0	0
18.7.1995	129.00	0.00%	5 805	45		-1.00%	0	0
17.7.1995	129.00	-4.08%	1 032	8		+37.00%	0	0
14.7.1995	134.50	+4.99%	1 345	10		-7.00%	0	0
13.7.1995	128.10	+5.00%	0	0		-5.00%	0	0
12.7.1995	122.00	+1.92%	1 220	10		-1.00%	0	0
11.7.1995	119.70	0.00%	0	0		-3.00%	900	6
10.7.1995	119.70	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	119.70	-5.00%	2 394	20	150.00	0.00%	450	3
3.7.1995	126.00	-4.22%	2 646	21	150.00	0.00%	900	6
30.6.1995	131.56	-4.99%	0	0	150.00	+1.00%	900	6
29.6.1995	138.48	-4.99%	0	0	149.00	-4.00%	596	4
28.6.1995	145.76	-4.99%	1 749	12		0.00%	0	0
27.6.1995	153.43	-4.99%	0	0	155.00	+6.00%	775	5
26.6.1995	161.50	-5.00%	0	0	155.00	-2.00%	1 311	9
23.6.1995	170.00	0.00%	0	0	155.00	-4.00%	2 523	17
22.6.1995	170.00	+0.44%	17 850	105		+1.00%	0	0
21.6.1995	169.24	0.00%	0	0		+10.00%	0	0
20.6.1995	169.24	0.00%	0	0	140.00	+1.00%	2 100	15
19.6.1995	169.24	0.00%	0	0	140.00	-8.00%	1 108	8
16.6.1995	169.24	+4.99%	0	0	151.00	+7.00%	2 265	15
15.6.1995	161.19	+4.99%	0	0	151.00	+1.00%	5 505	39
14.6.1995	153.52	0.00%	0	0	140.00	-8.00%	560	4
13.6.1995	153.52	-5.00%	6 601	43	141.00	+3.00%	1 065	7
12.6.1995	161.60	-4.99%	808	5		+5.00%	0	0
9.6.1995	170.10	+5.00%	2 552	15	141.00	0.00%	3 666	26
8.6.1995	162.00	0.00%	2 268	14	141.00	-4.00%	282	2
7.6.1995	162.00	0.00%	0	0		+2.00%	0	0
6.6.1995	162.00	0.00%	2 592	16		+3.00%	0	0
5.6.1995	162.00	-4.70%	2 430	15		+3.00%	0	0
2.6.1995	170.00	0.00%	0	0	135.50	-3.00%	2 710	20
1.6.1995	170.00	0.00%	4 590	27		+9.00%	0	0
31.5.1995			0	0	128.00	+9.00%	1 792	14
30.5.1995	170.00	-340.00%	510	3		0.00%	0	0
29.5.1995			0	0	117.00	-7.00%	819	7
26.5.1995	176.00	-487.00%	1 408	8	118.00	-3.00%	1 259	10
25.5.1995			0	0		-10.00%	0	0
24.5.1995	185.02	-499.00%	2 220	12	144.00	-10.00%	2 160	15
23.5.1995	194.75	-500.00%	3 116	16	160.00	-4.00%	960	6
22.5.1995	205.00	+450.00%	0	0	170.00	+3.00%	2 672	16
19.5.1995	196.16	+499.00%	3 531	18		0.00%	0	0
18.5.1995	186.82	-499.00%	13 077	70		0.00%	0	0
17.5.1995	196.65	-500.00%	8 259	42		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	180.00	-8.00%	360	2
9.5.1995	207.00	+457.00%	21 321	103	195.00	+4.00%	9 165	47
5.5.1995	197.94	+499.00%	0	0		0.00%	0	0
4.5.1995	188.52	+499.00%	0	0		0.00%	0	0
3.5.1995	179.55	+500.00%	0	0		+4.00%	0	0
2.5.1995	171.00	+52.00%	342	2	180.00	0.00%	2 340	13
28.4.1995	170.11	-461.00%	9 356	55	180.00	-8.00%	1 800	10
27.4.1995	178.34	-499.00%	0	0		+3.00%	0	0
26.4.1995	187.72	-500.00%	0	0		+6.00%	0	0
25.4.1995	197.60	-500.00%	0	0		0.00%	0	0
24.4.1995	208.00	-458.00%	416	2	179.00	+1.00%	1 790	10
21.4.1995	218.00	+480.00%	3 706	17	178.00	+1.00%	1 780	10
20.4.1995	208.00	-414.00%	3 120	15		0.00%	0	0
19.4.1995	217.00	-482.00%	0	0		-10.00%	0	0
18.4.1995	228.00	-500.00%	0	0		0.00%	0	0
14.4.1995			0	0		+10.00%	0	0
13.4.1995	240.00	0.00%	2 400	10		0.00%	0	0
12.4.1995	240.00	0.00%	6 240	26		0.00%	0	0
11.4.1995	240.00	0.00%	3 600	15	180.00	+2.00%	1 605	9
10.4.1995	240.00	-476.00%	4 560	19		-6.00%	0	0
7.4.1995	252.00	-490.00%	7 560	30		-10.00%	0	0
6.4.1995			0	0	220.00	+3.00%	1 240	6
5.4.1995	265.00	+192.00%	1 590	6	200.00	+5.00%	1 200	6
4.4.1995			0	0		0.00%	0	0
3.4.1995	260.00	0.00%	7 800	30		0.00%	0	0
31.3.1995	260.00	0.00%	2 600	10	191.00	-10.00%	1 146	6
30.3.1995	260.00	-370.00%	8 320	32		-10.00%	0	0
29.3.1995	270.00	0.00%	4 860	18		-10.00%	0	0
28.3.1995	270.00	0.00%	8 100	30		-10.00%	0	0
27.3.1995	270.00	+465.00%	1 890	7
24.3.1995	258.00	+320.00%	2 580	10
23.3.1995	250.00	+416.00%	2 250	9
22.3.1995	240.00	-283.00%	3 600	15
21.3.1995	247.00	-463.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	259.00	+485.00%	3 885	15
14.3.1995	247.00	-500.00%	10 127	41
‹‹ First 60 ‹‹ First 20 Next 200 ›