SRX INDEX CERT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about SRX INDEX CERT

The Prague Stock Exchange
Last price	31.08.2012	31.94
First price	03.12.2007	323.90
Historic min	26.07.2012	31.64
Historic max	10.12.2007	344.90
Total volume	584 500.00

Go to monthly & yearly prices and volumes of SRX INDEX CERT

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2012	31.94	-0.93%	0	0
30.8.2012	32.24	0.00%	0	0
29.8.2012	32.24	-1.23%	0	0
28.8.2012	32.64	-0.09%	0	0
27.8.2012	32.67	-0.82%	0	0
24.8.2012	32.94	+0.61%	0	0
23.8.2012	32.74	0.00%	0	0
22.8.2012	32.74	-0.91%	0	0
21.8.2012	33.04	0.00%	0	0
20.8.2012	33.04	+1.13%	0	0
17.8.2012	32.67	-0.21%	0	0
16.8.2012	32.74	-0.91%	0	0
15.8.2012	33.04	+0.21%	0	0
14.8.2012	32.97	-0.81%	0	0
13.8.2012	33.24	+1.84%	0	0
10.8.2012	32.64	+0.62%	0	0
9.8.2012	32.44	0.00%	0	0
8.8.2012	32.44	0.00%	0	0
7.8.2012	32.44	-0.31%	0	0
6.8.2012	32.54	+1.24%	0	0
‹‹ First 60 Next 20 ›