SRX INDEX CERT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2012	31.94	-0.93%	0	0
30.8.2012	32.24	0.00%	0	0
29.8.2012	32.24	-1.23%	0	0
28.8.2012	32.64	-0.09%	0	0
27.8.2012	32.67	-0.82%	0	0
24.8.2012	32.94	+0.61%	0	0
23.8.2012	32.74	0.00%	0	0
22.8.2012	32.74	-0.91%	0	0
21.8.2012	33.04	0.00%	0	0
20.8.2012	33.04	+1.13%	0	0
17.8.2012	32.67	-0.21%	0	0
16.8.2012	32.74	-0.91%	0	0
15.8.2012	33.04	+0.21%	0	0
14.8.2012	32.97	-0.81%	0	0
13.8.2012	33.24	+1.84%	0	0
10.8.2012	32.64	+0.62%	0	0
9.8.2012	32.44	0.00%	0	0
8.8.2012	32.44	0.00%	0	0
7.8.2012	32.44	-0.31%	0	0
6.8.2012	32.54	+1.24%	0	0
‹‹ First 60 Next 20 ›