SRX INDEX CERT - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	343.30	+1.81%	0	0
27.12.2007	337.20	+0.39%	0	0
21.12.2007	335.90	+1.60%	0	0
20.12.2007	330.60	+2.23%	0	0
19.12.2007	323.40	0.00%	0	0
18.12.2007	323.40	-2.80%	0	0
17.12.2007	332.70	-0.42%	0	0
14.12.2007	334.10	+0.24%	0	0
13.12.2007	333.30	+0.79%	0	0
12.12.2007	330.70	-2.28%	167 800	500
11.12.2007	338.40	-1.88%	0	0
10.12.2007	344.90	+2.77%	0	0
7.12.2007	335.60	+0.09%	0	0
6.12.2007	335.30	+1.15%	0	0
5.12.2007	331.50	+1.91%	0	0
4.12.2007	325.30	+0.43%	0	0
3.12.2007	323.90	+2.50%	0	0