SRX INDEX CERT - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	76.37	-0.13%	0	0
29.12.2008	76.47	+16.27%	0	0
23.12.2008	65.77	+0.92%	0	0
22.12.2008	65.17	+0.15%	0	0
19.12.2008	65.07	-2.40%	0	0
18.12.2008	66.67	-1.62%	0	0
17.12.2008	67.77	+1.19%	0	0
16.12.2008	66.97	+2.45%	0	0
15.12.2008	65.37	-4.67%	0	0
12.12.2008	68.57	-0.58%	0	0
11.12.2008	68.97	-4.83%	0	0
10.12.2008	72.47	-0.28%	0	0
9.12.2008	72.67	+2.40%	0	0
8.12.2008	70.97	0.00%	0	0
5.12.2008	70.97	+8.07%	0	0
4.12.2008	65.67	+1.86%	0	0
3.12.2008	64.47	-1.38%	0	0
2.12.2008	65.37	-2.10%	0	0
1.12.2008	66.77	+0.45%	0	0
28.11.2008	66.47	+0.30%	0	0
27.11.2008	66.27	+1.22%	0	0
26.11.2008	65.47	-1.80%	0	0
25.11.2008	66.67	-6.45%	0	0
24.11.2008	71.27	+1.71%	0	0
21.11.2008	70.07	-1.41%	0	0
20.11.2008	71.07	-5.33%	0	0
19.11.2008	75.07	-4.94%	0	0
18.11.2008	78.97	-4.94%	0	0
14.11.2008	83.07	-2.24%	0	0
13.11.2008	84.97	-1.62%	0	0
12.11.2008	86.37	-0.69%	0	0
11.11.2008	86.97	-0.57%	0	0
10.11.2008	87.47	+0.81%	0	0
7.11.2008	86.77	+4.20%	0	0
6.11.2008	83.27	-1.54%	0	0
5.11.2008	84.57	+4.58%	0	0
4.11.2008	80.87	+0.37%	0	0
3.11.2008	80.57	+2.42%	0	0
31.10.2008	78.67	-2.36%	0	0
30.10.2008	80.57	-0.74%	0	0
29.10.2008	81.17	-6.02%	0	0
27.10.2008	86.37	-8.28%	0	0
24.10.2008	94.17	-9.34%	0	0
23.10.2008	103.87	-3.62%	0	0
22.10.2008	107.77	-2.18%	0	0
21.10.2008	110.17	+3.96%	0	0
20.10.2008	105.97	-1.67%	0	0
17.10.2008	107.77	+2.86%	0	0
16.10.2008	104.77	-7.26%	0	0
15.10.2008	112.97	-10.25%	0	0
14.10.2008	125.87	0.00%	0	0
13.10.2008	125.87	0.00%	0	0
10.10.2008	125.87	0.00%	0	0
9.10.2008	125.87	0.00%	0	0
8.10.2008	125.87	0.00%	0	0
7.10.2008	125.87	+2.94%	0	0
6.10.2008	122.27	-10.80%	0	0
3.10.2008	137.07	-2.07%	0	0
2.10.2008	139.97	-0.21%	0	0
1.10.2008	140.27	+1.37%	0	0
30.9.2008	138.37	-5.01%	0	0
29.9.2008	145.67	-4.40%	0	0
26.9.2008	152.37	-1.17%	0	0
25.9.2008	154.17	-3.63%	0	0
24.9.2008	159.97	-2.62%	0	0
23.9.2008	164.27	-1.08%	0	0
22.9.2008	166.07	+1.22%	0	0
19.9.2008	164.07	+4.19%	0	0
18.9.2008	157.47	-5.52%	0	0
17.9.2008	166.67	-3.14%	0	0
16.9.2008	172.07	-5.13%	0	0
15.9.2008	181.37	-3.15%	0	0
12.9.2008	187.26	-1.89%	0	0
11.9.2008	190.86	-1.75%	0	0
10.9.2008	194.25	+1.57%	0	0
9.9.2008	191.25	+0.36%	0	0
8.9.2008	190.56	-0.26%	0	0
5.9.2008	191.06	-0.52%	0	0
4.9.2008	192.05	-0.10%	0	0
3.9.2008	192.25	-1.63%	0	0
2.9.2008	195.44	-1.85%	0	0
1.9.2008	199.13	-2.10%	0	0
29.8.2008	203.40	0.00%	0	0
28.8.2008	203.40	0.00%	0	0
27.8.2008	203.40	0.00%	0	0
26.8.2008	203.40	+0.05%	0	0
25.8.2008	203.30	-1.02%	0	0
22.8.2008	205.40	+0.79%	0	0
21.8.2008	203.80	0.00%	0	0
20.8.2008	203.80	+0.10%	0	0
19.8.2008	203.60	-0.92%	0	0
18.8.2008	205.50	-1.01%	0	0
15.8.2008	207.60	0.00%	0	0
14.8.2008	207.60	+2.98%	0	0
13.8.2008	201.60	+1.44%	0	0
12.8.2008	198.74	-3.15%	0	0
11.8.2008	205.20	+0.29%	0	0
8.8.2008	204.60	+1.34%	0	0
7.8.2008	201.90	0.00%	0	0
6.8.2008	201.90	-0.15%	0	0
5.8.2008	202.20	-1.37%	0	0
4.8.2008	205.00	-1.49%	0	0
1.8.2008	208.10	-1.47%	0	0
31.7.2008	211.20	+0.48%	0	0
30.7.2008	210.20	+1.50%	0	0
29.7.2008	207.10	-1.52%	0	0
28.7.2008	210.30	-0.85%	0	0
25.7.2008	212.10	+0.43%	0	0
24.7.2008	211.20	-0.56%	0	0
23.7.2008	212.40	+2.56%	0	0
22.7.2008	207.10	+5.53%	0	0
21.7.2008	196.24	-1.41%	0	0
18.7.2008	199.04	-0.78%	0	0
17.7.2008	200.60	-0.40%	0	0
16.7.2008	201.40	-2.00%	0	0
15.7.2008	205.50	-2.28%	0	0
14.7.2008	210.30	0.00%	0	0
11.7.2008	210.30	+0.14%	0	0
10.7.2008	210.00	-11.21%	0	0
9.7.2008	236.50	0.00%	0	0
8.7.2008	236.50	0.00%	0	0
7.7.2008	236.50	0.00%	0	0
4.7.2008	236.50	0.00%	0	0
3.7.2008	236.50	0.00%	0	0
2.7.2008	236.50	-0.71%	0	0
1.7.2008	238.20	-3.09%	0	0
30.6.2008	245.80	+0.74%	0	0
27.6.2008	244.00	-0.12%	0	0
26.6.2008	244.30	-0.45%	0	0
25.6.2008	245.40	-0.89%	0	0
24.6.2008	247.60	-1.67%	0	0
23.6.2008	251.80	-0.12%	0	0
20.6.2008	252.10	+1.53%	0	0
19.6.2008	248.30	+0.73%	0	0
18.6.2008	246.50	-2.18%	0	0
17.6.2008	252.00	-0.83%	0	0
16.6.2008	254.10	+0.43%	0	0
13.6.2008	253.00	+0.76%	0	0
12.6.2008	251.10	-1.41%	0	0
11.6.2008	254.70	+1.31%	0	0
10.6.2008	251.40	-0.79%	0	0
9.6.2008	253.40	+3.05%	0	0
6.6.2008	245.90	+3.71%	0	0
5.6.2008	237.10	+1.98%	0	0
4.6.2008	232.50	+0.17%	0	0
3.6.2008	232.10	-1.15%	0	0
2.6.2008	234.80	-2.45%	0	0
30.5.2008	240.70	+1.43%	0	0
29.5.2008	237.30	-1.41%	0	0
28.5.2008	240.70	-3.06%	0	0
27.5.2008	248.30	-1.15%	0	0
26.5.2008	251.20	+13.15%	0	0
23.5.2008	222.00	-0.27%	0	0
22.5.2008	222.60	+0.27%	0	0
21.5.2008	222.00	0.00%	0	0
20.5.2008	222.00	0.00%	0	0
19.5.2008	222.00	0.00%	0	0
16.5.2008	222.00	0.00%	0	0
15.5.2008	222.00	0.00%	0	0
14.5.2008	222.00	0.00%	0	0
13.5.2008	222.00	-0.27%	0	0
12.5.2008	222.60	+0.27%	0	0
9.5.2008	222.00	+6.02%	0	0
7.5.2008	209.40	-1.41%	0	0
6.5.2008	212.40	-2.79%	0	0
5.5.2008	218.50	-1.49%	0	0
2.5.2008	221.80	+0.36%	0	0
30.4.2008	221.00	-0.23%	0	0
29.4.2008	221.50	+0.68%	0	0
28.4.2008	220.00	-0.14%	0	0
25.4.2008	220.30	+0.41%	0	0
24.4.2008	219.40	+0.87%	0	0
23.4.2008	217.50	+0.65%	0	0
22.4.2008	216.10	+0.89%	0	0
21.4.2008	214.20	+0.94%	0	0
18.4.2008	212.20	+0.71%	0	0
17.4.2008	210.70	+0.14%	0	0
16.4.2008	210.40	+0.19%	0	0
15.4.2008	210.00	-3.31%	0	0
14.4.2008	217.20	+0.05%	0	0
11.4.2008	217.10	+3.18%	0	0
10.4.2008	210.40	-1.64%	0	0
9.4.2008	213.90	-1.47%	0	0
8.4.2008	217.10	-1.41%	0	0
7.4.2008	220.20	-2.18%	0	0
4.4.2008	225.10	-1.36%	0	0
3.4.2008	228.20	+0.18%	0	0
2.4.2008	227.80	+0.71%	0	0
1.4.2008	226.20	-2.29%	0	0
31.3.2008	231.50	+0.09%	0	0
28.3.2008	231.30	-0.60%	0	0
27.3.2008	232.70	-2.68%	0	0
26.3.2008	239.10	-1.52%	0	0
25.3.2008	242.80	+1.29%	0	0
21.3.2008	239.70	+3.54%	0	0
20.3.2008	231.50	+3.16%	0	0
19.3.2008	224.40	+0.18%	0	0
18.3.2008	224.00	+1.54%	0	0
17.3.2008	220.60	+3.33%	0	0
14.3.2008	213.50	+2.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›