SRX INDEX CERT - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	74.24	-1.98%	0	0
29.12.2009	75.74	+0.53%	0	0
28.12.2009	75.34	+0.40%	0	0
23.12.2009	75.04	-0.40%	0	0
22.12.2009	75.34	0.00%	0	0
21.12.2009	75.34	+1.48%	0	0
18.12.2009	74.24	+0.41%	0	0
17.12.2009	73.94	-2.38%	0	0
16.12.2009	75.74	-0.13%	0	0
15.12.2009	75.84	+0.40%	0	0
14.12.2009	75.54	-0.67%	0	0
11.12.2009	76.05	-0.12%	0	0
10.12.2009	76.14	-0.65%	0	0
9.12.2009	76.64	-2.29%	0	0
8.12.2009	78.44	0.00%	0	0
7.12.2009	78.44	-0.88%	0	0
4.12.2009	79.14	-3.89%	0	0
3.12.2009	82.34	-0.60%	0	0
2.12.2009	82.84	+1.72%	0	0
1.12.2009	81.44	+4.09%	0	0
30.11.2009	78.24	-0.76%	0	0
27.11.2009	78.84	-1.62%	0	0
26.11.2009	80.14	-0.12%	0	0
25.11.2009	80.24	-2.67%	0	0
24.11.2009	82.44	-2.14%	0	0
23.11.2009	84.24	+0.36%	0	0
20.11.2009	83.94	0.00%	0	0
19.11.2009	83.94	+0.84%	0	0
18.11.2009	83.24	-3.03%	0	0
16.11.2009	85.84	+1.42%	0	0
13.11.2009	84.64	-3.53%	0	0
12.11.2009	87.74	-1.02%	0	0
11.11.2009	88.64	-0.11%	0	0
10.11.2009	88.74	-1.77%	0	0
9.11.2009	90.34	-0.66%	0	0
6.11.2009	90.94	+1.11%	0	0
5.11.2009	89.94	+0.22%	0	0
4.11.2009	89.74	-0.11%	0	0
3.11.2009	89.84	-2.60%	0	0
2.11.2009	92.24	-4.65%	0	0
30.10.2009	96.74	+1.26%	0	0
29.10.2009	95.54	+0.81%	0	0
27.10.2009	94.77	-2.04%	0	0
26.10.2009	96.74	0.00%	0	0
23.10.2009	96.74	-0.21%	0	0
22.10.2009	96.94	-0.92%	0	0
21.10.2009	97.84	-0.51%	0	0
20.10.2009	98.34	+0.10%	0	0
19.10.2009	98.24	+1.66%	0	0
16.10.2009	96.64	-0.92%	0	0
15.10.2009	97.54	+1.25%	0	0
14.10.2009	96.34	+0.84%	0	0
13.10.2009	95.54	-0.73%	0	0
12.10.2009	96.24	-0.52%	0	0
9.10.2009	96.74	+0.72%	0	0
8.10.2009	96.05	+0.53%	0	0
7.10.2009	95.54	-0.73%	0	0
6.10.2009	96.24	+8.09%	0	0
5.10.2009	89.04	-1.22%	0	0
2.10.2009	90.14	-3.01%	0	0
1.10.2009	92.94	-5.21%	0	0
30.9.2009	98.05	0.00%	0	0
29.9.2009	98.05	0.00%	0	0
25.9.2009	98.05	0.00%	0	0
24.9.2009	98.05	+1.77%	0	0
23.9.2009	96.34	+3.10%	0	0
22.9.2009	93.44	-0.32%	0	0
21.9.2009	93.74	+1.08%	0	0
18.9.2009	92.74	+1.64%	0	0
17.9.2009	91.24	+1.11%	0	0
16.9.2009	90.24	-0.99%	0	0
15.9.2009	91.14	+0.66%	0	0
14.9.2009	90.54	+2.61%	0	0
11.9.2009	88.24	0.00%	0	0
10.9.2009	88.24	+1.50%	0	0
9.9.2009	86.94	+1.40%	0	0
8.9.2009	85.74	+4.77%	0	0
7.9.2009	81.84	0.00%	0	0
4.9.2009	81.84	+0.86%	0	0
3.9.2009	81.14	0.00%	0	0
2.9.2009	81.14	-2.99%	0	0
1.9.2009	83.64	+1.33%	0	0
31.8.2009	82.54	+2.87%	0	0
28.8.2009	80.24	-2.90%	0	0
27.8.2009	82.64	+0.24%	0	0
26.8.2009	82.44	+3.52%	0	0
25.8.2009	79.64	+1.92%	0	0
24.8.2009	78.14	+3.03%	0	0
21.8.2009	75.84	-1.56%	0	0
20.8.2009	77.04	+0.52%	0	0
19.8.2009	76.64	+1.59%	0	0
18.8.2009	75.44	-0.80%	0	0
17.8.2009	76.05	-2.42%	0	0
14.8.2009	77.94	+3.86%	0	0
13.8.2009	75.04	+0.54%	0	0
12.8.2009	74.64	+1.77%	0	0
11.8.2009	73.34	+1.10%	0	0
10.8.2009	72.54	-1.27%	0	0
7.8.2009	73.47	+0.04%	0	0
6.8.2009	73.44	+1.80%	0	0
5.8.2009	72.14	+4.64%	0	0
4.8.2009	68.94	+0.88%	0	0
3.8.2009	68.34	-0.29%	0	0
31.7.2009	68.54	+0.29%	0	0
30.7.2009	68.34	+2.09%	0	0
29.7.2009	66.94	-1.33%	0	0
28.7.2009	67.84	-1.45%	0	0
27.7.2009	68.84	+0.58%	0	0
24.7.2009	68.44	0.00%	0	0
23.7.2009	68.44	-3.39%	0	0
22.7.2009	70.84	-0.28%	0	0
21.7.2009	71.04	+4.72%	0	0
20.7.2009	67.84	-1.74%	0	0
17.7.2009	69.04	+3.76%	0	0
16.7.2009	66.54	+2.15%	0	0
15.7.2009	65.14	-1.06%	0	0
14.7.2009	65.84	+0.92%	0	0
13.7.2009	65.24	-2.25%	0	0
10.7.2009	66.74	+1.37%	0	0
9.7.2009	65.84	-2.37%	0	0
8.7.2009	67.44	0.00%	0	0
7.7.2009	67.44	-0.93%	0	0
3.7.2009	68.07	-0.25%	0	0
2.7.2009	68.24	-0.29%	0	0
1.7.2009	68.44	-0.87%	0	0
30.6.2009	69.04	-1.15%	0	0
29.6.2009	69.84	+2.63%	0	0
26.6.2009	68.05	+1.05%	0	0
25.6.2009	67.34	-0.44%	0	0
24.6.2009	67.64	-0.60%	0	0
23.6.2009	68.05	-4.52%	0	0
22.6.2009	71.27	+1.03%	0	0
19.6.2009	70.54	-0.28%	0	0
18.6.2009	70.74	+2.31%	0	0
17.6.2009	69.14	-1.98%	0	0
16.6.2009	70.54	-3.95%	0	0
15.6.2009	73.44	-3.04%	0	0
12.6.2009	75.74	-0.66%	0	0
11.6.2009	76.24	0.00%	0	0
10.6.2009	76.24	-1.55%	0	0
9.6.2009	77.44	-2.88%	0	0
8.6.2009	79.74	-0.25%	0	0
5.6.2009	79.94	+2.40%	126 000	2 000
4.6.2009	78.07	+0.64%	0	0
3.6.2009	77.57	+0.26%	0	0
2.6.2009	77.37	+9.95%	0	0
1.6.2009	70.37	0.00%	0	0
29.5.2009	70.37	-2.09%	0	0
28.5.2009	71.87	+2.28%	0	0
27.5.2009	70.27	+1.15%	0	0
26.5.2009	69.47	-6.71%	0	0
25.5.2009	74.47	-0.13%	0	0
22.5.2009	74.57	-2.74%	0	0
21.5.2009	76.67	0.00%	0	0
20.5.2009	76.67	+1.46%	0	0
19.5.2009	75.57	+3.56%	0	0
18.5.2009	72.97	+0.27%	0	0
15.5.2009	72.77	+2.10%	0	0
14.5.2009	71.27	+5.79%	0	0
13.5.2009	67.37	+3.85%	0	0
12.5.2009	64.87	+0.46%	0	0
11.5.2009	64.57	-0.77%	0	0
7.5.2009	65.07	+4.16%	0	0
6.5.2009	62.47	+4.87%	0	0
5.5.2009	59.57	+3.83%	0	0
4.5.2009	57.37	+5.52%	0	0
30.4.2009	54.37	+7.73%	0	0
29.4.2009	50.47	-0.79%	0	0
28.4.2009	50.87	0.00%	0	0
27.4.2009	50.87	-3.96%	0	0
24.4.2009	52.97	+2.91%	0	0
23.4.2009	51.47	-1.91%	0	0
22.4.2009	52.47	-0.94%	0	0
21.4.2009	52.97	+0.57%	135 850	2 000
20.4.2009	52.67	0.00%	0	0
17.4.2009	52.67	+0.38%	0	0
16.4.2009	52.47	+2.54%	0	0
15.4.2009	51.17	+2.81%	0	0
14.4.2009	49.77	+2.26%	0	0
10.4.2009	48.67	0.00%	0	0
9.4.2009	48.67	-2.60%	0	0
8.4.2009	49.97	+1.01%	0	0
7.4.2009	49.47	+3.13%	0	0
6.4.2009	47.97	+1.91%	0	0
3.4.2009	47.07	-2.69%	0	0
2.4.2009	48.37	0.00%	0	0
1.4.2009	48.37	0.00%	0	0
31.3.2009	48.37	+0.21%	0	0
30.3.2009	48.27	-2.43%	0	0
27.3.2009	49.47	+1.02%	0	0
26.3.2009	48.97	-1.80%	0	0
25.3.2009	49.87	+2.68%	0	0
24.3.2009	48.57	-0.41%	0	0
23.3.2009	48.77	-2.40%	0	0
20.3.2009	49.97	+3.52%	0	0
19.3.2009	48.27	+0.42%	0	0
18.3.2009	48.07	+6.66%	0	0
17.3.2009	45.07	+2.04%	0	0
16.3.2009	44.17	+1.14%	0	0
13.3.2009	43.67	-2.67%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›