SRX INDEX CERT - Prague Stock Exchange price chart for year 2009

2007 2008 2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200974.24-1.98%00
29.12.200975.74+0.53%00
28.12.200975.34+0.40%00
23.12.200975.04-0.40%00
22.12.200975.340.00%00
21.12.200975.34+1.48%00
18.12.200974.24+0.41%00
17.12.200973.94-2.38%00
16.12.200975.74-0.13%00
15.12.200975.84+0.40%00
14.12.200975.54-0.67%00
11.12.200976.05-0.12%00
10.12.200976.14-0.65%00
9.12.200976.64-2.29%00
8.12.200978.440.00%00
7.12.200978.44-0.88%00
4.12.200979.14-3.89%00
3.12.200982.34-0.60%00
2.12.200982.84+1.72%00
1.12.200981.44+4.09%00
30.11.200978.24-0.76%00
27.11.200978.84-1.62%00
26.11.200980.14-0.12%00
25.11.200980.24-2.67%00
24.11.200982.44-2.14%00
23.11.200984.24+0.36%00
20.11.200983.940.00%00
19.11.200983.94+0.84%00
18.11.200983.24-3.03%00
16.11.200985.84+1.42%00
13.11.200984.64-3.53%00
12.11.200987.74-1.02%00
11.11.200988.64-0.11%00
10.11.200988.74-1.77%00
9.11.200990.34-0.66%00
6.11.200990.94+1.11%00
5.11.200989.94+0.22%00
4.11.200989.74-0.11%00
3.11.200989.84-2.60%00
2.11.200992.24-4.65%00
30.10.200996.74+1.26%00
29.10.200995.54+0.81%00
27.10.200994.77-2.04%00
26.10.200996.740.00%00
23.10.200996.74-0.21%00
22.10.200996.94-0.92%00
21.10.200997.84-0.51%00
20.10.200998.34+0.10%00
19.10.200998.24+1.66%00
16.10.200996.64-0.92%00
15.10.200997.54+1.25%00
14.10.200996.34+0.84%00
13.10.200995.54-0.73%00
12.10.200996.24-0.52%00
9.10.200996.74+0.72%00
8.10.200996.05+0.53%00
7.10.200995.54-0.73%00
6.10.200996.24+8.09%00
5.10.200989.04-1.22%00
2.10.200990.14-3.01%00
1.10.200992.94-5.21%00
30.9.200998.050.00%00
29.9.200998.050.00%00
25.9.200998.050.00%00
24.9.200998.05+1.77%00
23.9.200996.34+3.10%00
22.9.200993.44-0.32%00
21.9.200993.74+1.08%00
18.9.200992.74+1.64%00
17.9.200991.24+1.11%00
16.9.200990.24-0.99%00
15.9.200991.14+0.66%00
14.9.200990.54+2.61%00
11.9.200988.240.00%00
10.9.200988.24+1.50%00
9.9.200986.94+1.40%00
8.9.200985.74+4.77%00
7.9.200981.840.00%00
4.9.200981.84+0.86%00
3.9.200981.140.00%00
2.9.200981.14-2.99%00
1.9.200983.64+1.33%00
31.8.200982.54+2.87%00
28.8.200980.24-2.90%00
27.8.200982.64+0.24%00
26.8.200982.44+3.52%00
25.8.200979.64+1.92%00
24.8.200978.14+3.03%00
21.8.200975.84-1.56%00
20.8.200977.04+0.52%00
19.8.200976.64+1.59%00
18.8.200975.44-0.80%00
17.8.200976.05-2.42%00
14.8.200977.94+3.86%00
13.8.200975.04+0.54%00
12.8.200974.64+1.77%00
11.8.200973.34+1.10%00
10.8.200972.54-1.27%00
7.8.200973.47+0.04%00
6.8.200973.44+1.80%00
5.8.200972.14+4.64%00
4.8.200968.94+0.88%00
3.8.200968.34-0.29%00
31.7.200968.54+0.29%00
30.7.200968.34+2.09%00
29.7.200966.94-1.33%00
28.7.200967.84-1.45%00
27.7.200968.84+0.58%00
24.7.200968.440.00%00
23.7.200968.44-3.39%00
22.7.200970.84-0.28%00
21.7.200971.04+4.72%00
20.7.200967.84-1.74%00
17.7.200969.04+3.76%00
16.7.200966.54+2.15%00
15.7.200965.14-1.06%00
14.7.200965.84+0.92%00
13.7.200965.24-2.25%00
10.7.200966.74+1.37%00
9.7.200965.84-2.37%00
8.7.200967.440.00%00
7.7.200967.44-0.93%00
3.7.200968.07-0.25%00
2.7.200968.24-0.29%00
1.7.200968.44-0.87%00
30.6.200969.04-1.15%00
29.6.200969.84+2.63%00
26.6.200968.05+1.05%00
25.6.200967.34-0.44%00
24.6.200967.64-0.60%00
23.6.200968.05-4.52%00
22.6.200971.27+1.03%00
19.6.200970.54-0.28%00
18.6.200970.74+2.31%00
17.6.200969.14-1.98%00
16.6.200970.54-3.95%00
15.6.200973.44-3.04%00
12.6.200975.74-0.66%00
11.6.200976.240.00%00
10.6.200976.24-1.55%00
9.6.200977.44-2.88%00
8.6.200979.74-0.25%00
5.6.200979.94+2.40%126 0002 000
4.6.200978.07+0.64%00
3.6.200977.57+0.26%00
2.6.200977.37+9.95%00
1.6.200970.370.00%00
29.5.200970.37-2.09%00
28.5.200971.87+2.28%00
27.5.200970.27+1.15%00
26.5.200969.47-6.71%00
25.5.200974.47-0.13%00
22.5.200974.57-2.74%00
21.5.200976.670.00%00
20.5.200976.67+1.46%00
19.5.200975.57+3.56%00
18.5.200972.97+0.27%00
15.5.200972.77+2.10%00
14.5.200971.27+5.79%00
13.5.200967.37+3.85%00
12.5.200964.87+0.46%00
11.5.200964.57-0.77%00
7.5.200965.07+4.16%00
6.5.200962.47+4.87%00
5.5.200959.57+3.83%00
4.5.200957.37+5.52%00
30.4.200954.37+7.73%00
29.4.200950.47-0.79%00
28.4.200950.870.00%00
27.4.200950.87-3.96%00
24.4.200952.97+2.91%00
23.4.200951.47-1.91%00
22.4.200952.47-0.94%00
21.4.200952.97+0.57%135 8502 000
20.4.200952.670.00%00
17.4.200952.67+0.38%00
16.4.200952.47+2.54%00
15.4.200951.17+2.81%00
14.4.200949.77+2.26%00
10.4.200948.670.00%00
9.4.200948.67-2.60%00
8.4.200949.97+1.01%00
7.4.200949.47+3.13%00
6.4.200947.97+1.91%00
3.4.200947.07-2.69%00
2.4.200948.370.00%00
1.4.200948.370.00%00
31.3.200948.37+0.21%00
30.3.200948.27-2.43%00
27.3.200949.47+1.02%00
26.3.200948.97-1.80%00
25.3.200949.87+2.68%00
24.3.200948.57-0.41%00
23.3.200948.77-2.40%00
20.3.200949.97+3.52%00
19.3.200948.27+0.42%00
18.3.200948.07+6.66%00
17.3.200945.07+2.04%00
16.3.200944.17+1.14%00
13.3.200943.67-2.67%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec