SRX INDEX CERT - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
74.24
-1.98%
0
0
29.12.2009
75.74
+0.53%
0
0
28.12.2009
75.34
+0.40%
0
0
23.12.2009
75.04
-0.40%
0
0
22.12.2009
75.34
0.00%
0
0
21.12.2009
75.34
+1.48%
0
0
18.12.2009
74.24
+0.41%
0
0
17.12.2009
73.94
-2.38%
0
0
16.12.2009
75.74
-0.13%
0
0
15.12.2009
75.84
+0.40%
0
0
14.12.2009
75.54
-0.67%
0
0
11.12.2009
76.05
-0.12%
0
0
10.12.2009
76.14
-0.65%
0
0
9.12.2009
76.64
-2.29%
0
0
8.12.2009
78.44
0.00%
0
0
7.12.2009
78.44
-0.88%
0
0
4.12.2009
79.14
-3.89%
0
0
3.12.2009
82.34
-0.60%
0
0
2.12.2009
82.84
+1.72%
0
0
1.12.2009
81.44
+4.09%
0
0
30.11.2009
78.24
-0.76%
0
0
27.11.2009
78.84
-1.62%
0
0
26.11.2009
80.14
-0.12%
0
0
25.11.2009
80.24
-2.67%
0
0
24.11.2009
82.44
-2.14%
0
0
23.11.2009
84.24
+0.36%
0
0
20.11.2009
83.94
0.00%
0
0
19.11.2009
83.94
+0.84%
0
0
18.11.2009
83.24
-3.03%
0
0
16.11.2009
85.84
+1.42%
0
0
13.11.2009
84.64
-3.53%
0
0
12.11.2009
87.74
-1.02%
0
0
11.11.2009
88.64
-0.11%
0
0
10.11.2009
88.74
-1.77%
0
0
9.11.2009
90.34
-0.66%
0
0
6.11.2009
90.94
+1.11%
0
0
5.11.2009
89.94
+0.22%
0
0
4.11.2009
89.74
-0.11%
0
0
3.11.2009
89.84
-2.60%
0
0
2.11.2009
92.24
-4.65%
0
0
30.10.2009
96.74
+1.26%
0
0
29.10.2009
95.54
+0.81%
0
0
27.10.2009
94.77
-2.04%
0
0
26.10.2009
96.74
0.00%
0
0
23.10.2009
96.74
-0.21%
0
0
22.10.2009
96.94
-0.92%
0
0
21.10.2009
97.84
-0.51%
0
0
20.10.2009
98.34
+0.10%
0
0
19.10.2009
98.24
+1.66%
0
0
16.10.2009
96.64
-0.92%
0
0
15.10.2009
97.54
+1.25%
0
0
14.10.2009
96.34
+0.84%
0
0
13.10.2009
95.54
-0.73%
0
0
12.10.2009
96.24
-0.52%
0
0
9.10.2009
96.74
+0.72%
0
0
8.10.2009
96.05
+0.53%
0
0
7.10.2009
95.54
-0.73%
0
0
6.10.2009
96.24
+8.09%
0
0
5.10.2009
89.04
-1.22%
0
0
2.10.2009
90.14
-3.01%
0
0
1.10.2009
92.94
-5.21%
0
0
30.9.2009
98.05
0.00%
0
0
29.9.2009
98.05
0.00%
0
0
25.9.2009
98.05
0.00%
0
0
24.9.2009
98.05
+1.77%
0
0
23.9.2009
96.34
+3.10%
0
0
22.9.2009
93.44
-0.32%
0
0
21.9.2009
93.74
+1.08%
0
0
18.9.2009
92.74
+1.64%
0
0
17.9.2009
91.24
+1.11%
0
0
16.9.2009
90.24
-0.99%
0
0
15.9.2009
91.14
+0.66%
0
0
14.9.2009
90.54
+2.61%
0
0
11.9.2009
88.24
0.00%
0
0
10.9.2009
88.24
+1.50%
0
0
9.9.2009
86.94
+1.40%
0
0
8.9.2009
85.74
+4.77%
0
0
7.9.2009
81.84
0.00%
0
0
4.9.2009
81.84
+0.86%
0
0
3.9.2009
81.14
0.00%
0
0
2.9.2009
81.14
-2.99%
0
0
1.9.2009
83.64
+1.33%
0
0
31.8.2009
82.54
+2.87%
0
0
28.8.2009
80.24
-2.90%
0
0
27.8.2009
82.64
+0.24%
0
0
26.8.2009
82.44
+3.52%
0
0
25.8.2009
79.64
+1.92%
0
0
24.8.2009
78.14
+3.03%
0
0
21.8.2009
75.84
-1.56%
0
0
20.8.2009
77.04
+0.52%
0
0
19.8.2009
76.64
+1.59%
0
0
18.8.2009
75.44
-0.80%
0
0
17.8.2009
76.05
-2.42%
0
0
14.8.2009
77.94
+3.86%
0
0
13.8.2009
75.04
+0.54%
0
0
12.8.2009
74.64
+1.77%
0
0
11.8.2009
73.34
+1.10%
0
0
10.8.2009
72.54
-1.27%
0
0
7.8.2009
73.47
+0.04%
0
0
6.8.2009
73.44
+1.80%
0
0
5.8.2009
72.14
+4.64%
0
0
4.8.2009
68.94
+0.88%
0
0
3.8.2009
68.34
-0.29%
0
0
31.7.2009
68.54
+0.29%
0
0
30.7.2009
68.34
+2.09%
0
0
29.7.2009
66.94
-1.33%
0
0
28.7.2009
67.84
-1.45%
0
0
27.7.2009
68.84
+0.58%
0
0
24.7.2009
68.44
0.00%
0
0
23.7.2009
68.44
-3.39%
0
0
22.7.2009
70.84
-0.28%
0
0
21.7.2009
71.04
+4.72%
0
0
20.7.2009
67.84
-1.74%
0
0
17.7.2009
69.04
+3.76%
0
0
16.7.2009
66.54
+2.15%
0
0
15.7.2009
65.14
-1.06%
0
0
14.7.2009
65.84
+0.92%
0
0
13.7.2009
65.24
-2.25%
0
0
10.7.2009
66.74
+1.37%
0
0
9.7.2009
65.84
-2.37%
0
0
8.7.2009
67.44
0.00%
0
0
7.7.2009
67.44
-0.93%
0
0
3.7.2009
68.07
-0.25%
0
0
2.7.2009
68.24
-0.29%
0
0
1.7.2009
68.44
-0.87%
0
0
30.6.2009
69.04
-1.15%
0
0
29.6.2009
69.84
+2.63%
0
0
26.6.2009
68.05
+1.05%
0
0
25.6.2009
67.34
-0.44%
0
0
24.6.2009
67.64
-0.60%
0
0
23.6.2009
68.05
-4.52%
0
0
22.6.2009
71.27
+1.03%
0
0
19.6.2009
70.54
-0.28%
0
0
18.6.2009
70.74
+2.31%
0
0
17.6.2009
69.14
-1.98%
0
0
16.6.2009
70.54
-3.95%
0
0
15.6.2009
73.44
-3.04%
0
0
12.6.2009
75.74
-0.66%
0
0
11.6.2009
76.24
0.00%
0
0
10.6.2009
76.24
-1.55%
0
0
9.6.2009
77.44
-2.88%
0
0
8.6.2009
79.74
-0.25%
0
0
5.6.2009
79.94
+2.40%
126 000
2 000
4.6.2009
78.07
+0.64%
0
0
3.6.2009
77.57
+0.26%
0
0
2.6.2009
77.37
+9.95%
0
0
1.6.2009
70.37
0.00%
0
0
29.5.2009
70.37
-2.09%
0
0
28.5.2009
71.87
+2.28%
0
0
27.5.2009
70.27
+1.15%
0
0
26.5.2009
69.47
-6.71%
0
0
25.5.2009
74.47
-0.13%
0
0
22.5.2009
74.57
-2.74%
0
0
21.5.2009
76.67
0.00%
0
0
20.5.2009
76.67
+1.46%
0
0
19.5.2009
75.57
+3.56%
0
0
18.5.2009
72.97
+0.27%
0
0
15.5.2009
72.77
+2.10%
0
0
14.5.2009
71.27
+5.79%
0
0
13.5.2009
67.37
+3.85%
0
0
12.5.2009
64.87
+0.46%
0
0
11.5.2009
64.57
-0.77%
0
0
7.5.2009
65.07
+4.16%
0
0
6.5.2009
62.47
+4.87%
0
0
5.5.2009
59.57
+3.83%
0
0
4.5.2009
57.37
+5.52%
0
0
30.4.2009
54.37
+7.73%
0
0
29.4.2009
50.47
-0.79%
0
0
28.4.2009
50.87
0.00%
0
0
27.4.2009
50.87
-3.96%
0
0
24.4.2009
52.97
+2.91%
0
0
23.4.2009
51.47
-1.91%
0
0
22.4.2009
52.47
-0.94%
0
0
21.4.2009
52.97
+0.57%
135 850
2 000
20.4.2009
52.67
0.00%
0
0
17.4.2009
52.67
+0.38%
0
0
16.4.2009
52.47
+2.54%
0
0
15.4.2009
51.17
+2.81%
0
0
14.4.2009
49.77
+2.26%
0
0
10.4.2009
48.67
0.00%
0
0
9.4.2009
48.67
-2.60%
0
0
8.4.2009
49.97
+1.01%
0
0
7.4.2009
49.47
+3.13%
0
0
6.4.2009
47.97
+1.91%
0
0
3.4.2009
47.07
-2.69%
0
0
2.4.2009
48.37
0.00%
0
0
1.4.2009
48.37
0.00%
0
0
31.3.2009
48.37
+0.21%
0
0
30.3.2009
48.27
-2.43%
0
0
27.3.2009
49.47
+1.02%
0
0
26.3.2009
48.97
-1.80%
0
0
25.3.2009
49.87
+2.68%
0
0
24.3.2009
48.57
-0.41%
0
0
23.3.2009
48.77
-2.40%
0
0
20.3.2009
49.97
+3.52%
0
0
19.3.2009
48.27
+0.42%
0
0
18.3.2009
48.07
+6.66%
0
0
17.3.2009
45.07
+2.04%
0
0
16.3.2009
44.17
+1.14%
0
0
13.3.2009
43.67
-2.67%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SRX INDEX CERT
>
Graf
Friday, February 28, 2025 2:30:25
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity