SRX INDEX CERT - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2012	31.94	-0.93%	0	0
30.8.2012	32.24	0.00%	0	0
29.8.2012	32.24	-1.23%	0	0
28.8.2012	32.64	-0.09%	0	0
27.8.2012	32.67	-0.82%	0	0
24.8.2012	32.94	+0.61%	0	0
23.8.2012	32.74	0.00%	0	0
22.8.2012	32.74	-0.91%	0	0
21.8.2012	33.04	0.00%	0	0
20.8.2012	33.04	+1.13%	0	0
17.8.2012	32.67	-0.21%	0	0
16.8.2012	32.74	-0.91%	0	0
15.8.2012	33.04	+0.21%	0	0
14.8.2012	32.97	-0.81%	0	0
13.8.2012	33.24	+1.84%	0	0
10.8.2012	32.64	+0.62%	0	0
9.8.2012	32.44	0.00%	0	0
8.8.2012	32.44	0.00%	0	0
7.8.2012	32.44	-0.31%	0	0
6.8.2012	32.54	+1.24%	0	0
3.8.2012	32.14	-0.92%	0	0
2.8.2012	32.44	0.00%	0	0
1.8.2012	32.44	+0.31%	0	0
31.7.2012	32.34	+0.31%	0	0
30.7.2012	32.24	+0.94%	0	0
27.7.2012	31.94	+0.95%	0	0
26.7.2012	31.64	-1.86%	0	0
25.7.2012	32.24	-0.62%	0	0
24.7.2012	32.44	-1.82%	0	0
23.7.2012	33.04	+2.70%	0	0
20.7.2012	32.17	+0.09%	0	0
19.7.2012	32.14	-1.53%	0	0
18.7.2012	32.64	-0.40%	0	0
17.7.2012	32.77	-2.59%	0	0
16.7.2012	33.64	+1.20%	0	0
13.7.2012	33.24	0.00%	0	0
12.7.2012	33.24	-0.30%	0	0
11.7.2012	33.34	+0.60%	0	0
10.7.2012	33.14	-2.07%	0	0
9.7.2012	33.84	+3.68%	0	0
4.7.2012	32.64	-0.31%	0	0
3.7.2012	32.74	-2.39%	0	0
2.7.2012	33.54	+0.90%	0	0
29.6.2012	33.24	-2.06%	0	0
28.6.2012	33.94	+0.59%	0	0
27.6.2012	33.74	-0.59%	0	0
26.6.2012	33.94	-0.32%	0	0
25.6.2012	34.05	+0.32%	0	0
22.6.2012	33.94	+0.59%	0	0
21.6.2012	33.74	-0.91%	0	0
20.6.2012	34.05	-0.84%	0	0
19.6.2012	34.34	+2.39%	0	0
18.6.2012	33.54	+0.30%	0	0
15.6.2012	33.44	0.00%	0	0
14.6.2012	33.44	-0.30%	0	0
13.6.2012	33.54	-1.76%	0	0
12.6.2012	34.14	+2.71%	0	0
11.6.2012	33.24	-0.89%	0	0
8.6.2012	33.54	0.00%	0	0
7.6.2012	33.54	0.00%	0	0
6.6.2012	33.54	-0.30%	0	0
5.6.2012	33.64	-1.20%	0	0
4.6.2012	34.05	-1.13%	0	0
1.6.2012	34.44	0.00%	0	0
31.5.2012	34.44	-0.29%	0	0
30.5.2012	34.54	+1.77%	0	0
29.5.2012	33.94	-1.74%	0	0
28.5.2012	34.54	0.00%	0	0
25.5.2012	34.54	-2.81%	0	0
24.5.2012	35.54	0.00%	0	0
23.5.2012	35.54	-1.93%	0	0
22.5.2012	36.24	-2.69%	0	0
21.5.2012	37.24	-1.59%	0	0
18.5.2012	37.84	-0.26%	0	0
17.5.2012	37.94	-1.30%	0	0
16.5.2012	38.44	0.00%	0	0
15.5.2012	38.44	-1.54%	0	0
14.5.2012	39.04	+1.83%	0	0
11.5.2012	38.34	-1.54%	0	0
10.5.2012	38.94	0.00%	0	0
9.5.2012	38.94	-1.02%	0	0
7.5.2012	39.34	0.00%	0	0
4.5.2012	39.34	+2.34%	0	0
3.5.2012	38.44	+0.18%	0	0
2.5.2012	38.37	-0.96%	0	0
30.4.2012	38.74	-0.51%	0	0
27.4.2012	38.94	+1.04%	0	0
26.4.2012	38.54	-1.03%	0	0
25.4.2012	38.94	-0.26%	0	0
24.4.2012	39.04	0.00%	0	0
23.4.2012	39.04	-0.51%	0	0
20.4.2012	39.24	-0.51%	0	0
19.4.2012	39.44	-0.25%	0	0
18.4.2012	39.54	+0.25%	0	0
17.4.2012	39.44	-1.25%	0	0
16.4.2012	39.94	0.00%	0	0
13.4.2012	39.94	-1.24%	0	0
12.4.2012	40.44	0.00%	0	0
11.4.2012	40.44	+0.25%	0	0
10.4.2012	40.34	-1.47%	0	0
6.4.2012	40.94	0.00%	0	0
5.4.2012	40.94	-0.49%	0	0
4.4.2012	41.14	-1.27%	0	0
3.4.2012	41.67	-0.64%	0	0
2.4.2012	41.94	+1.45%	0	0
30.3.2012	41.34	-0.48%	0	0
29.3.2012	41.54	+0.48%	0	0
28.3.2012	41.34	+0.24%	0	0
27.3.2012	41.24	-1.67%	0	0
26.3.2012	41.94	-2.56%	0	0
23.3.2012	43.04	+0.87%	0	0
22.3.2012	42.67	+0.07%	0	0
21.3.2012	42.64	0.00%	0	0
20.3.2012	42.64	+0.47%	0	0
19.3.2012	42.44	+0.24%	0	0
16.3.2012	42.34	-1.63%	0	0
15.3.2012	43.04	0.00%	0	0
14.3.2012	43.04	-0.23%	0	0
13.3.2012	43.14	-2.27%	0	0
12.3.2012	44.14	-0.68%	0	0
9.3.2012	44.44	0.00%	0	0
8.3.2012	44.44	+1.37%	0	0
7.3.2012	43.84	0.00%	0	0
6.3.2012	43.84	0.00%	0	0
5.3.2012	43.84	+0.46%	0	0
2.3.2012	43.64	-0.46%	0	0
1.3.2012	43.84	+1.62%	0	0
29.2.2012	43.14	+0.47%	0	0
28.2.2012	42.94	+0.94%	0	0
27.2.2012	42.54	-0.47%	0	0
24.2.2012	42.74	-3.61%	0	0
23.2.2012	44.34	+2.31%	0	0
22.2.2012	43.34	-0.69%	0	0
21.2.2012	43.64	-0.23%	0	0
20.2.2012	43.74	0.00%	0	0
17.2.2012	43.74	-0.46%	0	0
16.2.2012	43.94	+0.69%	0	0
15.2.2012	43.64	+1.63%	0	0
14.2.2012	42.94	0.00%	0	0
13.2.2012	42.94	0.00%	0	0
10.2.2012	42.94	+2.87%	0	0
9.2.2012	41.74	-0.48%	0	0
8.2.2012	41.94	-3.01%	0	0
7.2.2012	43.24	-0.69%	0	0
6.2.2012	43.54	+2.11%	0	0
3.2.2012	42.64	+0.71%	0	0
2.2.2012	42.34	+6.28%	0	0
1.2.2012	39.84	0.00%	0	0
31.1.2012	39.84	0.00%	0	0
30.1.2012	39.84	+1.53%	0	0
27.1.2012	39.24	0.00%	0	0
26.1.2012	39.24	0.00%	0	0
25.1.2012	39.24	-1.26%	0	0
24.1.2012	39.74	+0.76%	0	0
23.1.2012	39.44	0.00%	0	0
20.1.2012	39.44	-1.00%	0	0
19.1.2012	39.84	0.00%	0	0
18.1.2012	39.84	-2.69%	0	0
17.1.2012	40.94	-0.24%	0	0
16.1.2012	41.04	-0.24%	0	0
13.1.2012	41.14	-2.16%	0	0
12.1.2012	42.05	0.00%	0	0
11.1.2012	42.05	-0.21%	0	0
10.1.2012	42.14	-0.71%	0	0
9.1.2012	42.44	+1.19%	0	0
6.1.2012	41.94	0.00%	0	0
5.1.2012	41.94	0.00%	0	0
4.1.2012	41.94	+0.96%	0	0
3.1.2012	41.54	-0.24%	0	0
2.1.2012	41.64	-0.98%	0	0
30.12.2011	42.05	-1.38%	0	0
29.12.2011	42.64	-0.47%	0	0
28.12.2011	42.84	-2.28%	0	0
27.12.2011	43.84	+3.30%	0	0
23.12.2011	42.44	+0.71%	0	0
22.12.2011	42.14	+0.48%	0	0
21.12.2011	41.94	0.00%	0	0
20.12.2011	41.94	-1.25%	0	0
19.12.2011	42.47	+0.78%	0	0
16.12.2011	42.14	-1.17%	0	0
15.12.2011	42.64	+0.47%	0	0
14.12.2011	42.44	+0.24%	0	0
13.12.2011	42.34	-1.17%	0	0
12.12.2011	42.84	0.00%	0	0
9.12.2011	42.84	0.00%	0	0
8.12.2011	42.84	0.00%	0	0
7.12.2011	42.84	+1.66%	0	0
6.12.2011	42.14	+1.44%	0	0
5.12.2011	41.54	+0.24%	0	0
2.12.2011	41.44	+1.47%	0	0
1.12.2011	40.84	-3.08%	0	0
30.11.2011	42.14	-2.09%	0	0
29.11.2011	43.04	-6.58%	0	0
28.11.2011	46.07	+0.04%	0	0
25.11.2011	46.05	0.00%	0	0
24.11.2011	46.05	0.00%	0	0
23.11.2011	46.05	0.00%	0	0
22.11.2011	46.05	0.00%	0	0
21.11.2011	46.05	0.00%	0	0
18.11.2011	46.05	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›