SRX INDEX CERT - Prague Stock Exchange price chart for year 2010

2007 2008 2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201066.64-2.20%00
29.12.201068.14-1.59%00
28.12.201069.24+1.61%00
27.12.201068.14-1.02%00
23.12.201068.84+0.88%00
22.12.201068.24+0.28%00
21.12.201068.050.00%00
20.12.201068.05-1.15%00
17.12.201068.84+0.15%00
16.12.201068.740.00%00
15.12.201068.74+1.01%00
14.12.201068.05-0.13%00
13.12.201068.140.00%00
10.12.201068.14+1.79%00
9.12.201066.94+1.21%00
8.12.201066.140.00%00
7.12.201066.14-0.60%00
6.12.201066.54+1.22%00
3.12.201065.74+0.31%00
2.12.201065.540.00%00
1.12.201065.54+0.92%00
30.11.201064.94+0.78%00
29.11.201064.44+0.94%00
26.11.201063.84+0.47%00
25.11.201063.54-1.24%00
24.11.201064.34+0.16%00
23.11.201064.24-0.05%00
22.11.201064.27+0.67%00
19.11.201063.84+0.16%00
18.11.201063.74-0.20%00
16.11.201063.87+1.32%00
15.11.201063.04-0.68%00
12.11.201063.47+0.21%00
11.11.201063.34-0.63%00
10.11.201063.74+1.59%00
9.11.201062.740.00%00
8.11.201062.74+0.11%00
5.11.201062.67-0.11%00
4.11.201062.740.00%00
3.11.201062.74+0.32%00
2.11.201062.54-0.21%00
1.11.201062.670.00%00
29.10.201062.67-1.88%00
27.10.201063.87+0.20%00
26.10.201063.740.00%00
25.10.201063.74+1.27%00
22.10.201062.94+1.94%00
21.10.201061.74+0.98%00
20.10.201061.14-0.33%00
19.10.201061.34+0.33%00
18.10.201061.14-0.16%00
15.10.201061.24+1.66%00
14.10.201060.24+0.32%00
13.10.201060.050.00%00
12.10.201060.050.00%00
11.10.201060.050.00%00
8.10.201060.05-1.46%00
7.10.201060.94+0.66%00
6.10.201060.54-0.82%00
5.10.201061.04+0.44%00
4.10.201060.77+0.21%00
1.10.201060.64-0.16%00
30.9.201060.74-0.65%00
29.9.201061.14-1.77%00
27.9.201062.240.00%00
24.9.201062.24+0.16%00
23.9.201062.140.00%00
22.9.201062.14-0.48%00
21.9.201062.44+0.32%00
20.9.201062.24+1.14%00
17.9.201061.54+1.15%00
16.9.201060.84-0.16%00
15.9.201060.94-1.30%00
14.9.201061.74+0.82%00
13.9.201061.24-2.39%00
10.9.201062.74+1.62%00
9.9.201061.74+0.32%00
8.9.201061.54-0.82%00
7.9.201062.05+0.67%00
6.9.201061.64-0.16%00
3.9.201061.740.00%00
2.9.201061.74-0.16%00
1.9.201061.84-0.80%00
31.8.201062.34+0.32%00
30.8.201062.140.00%00
27.8.201062.14-0.16%00
26.8.201062.24-1.43%00
25.8.201063.14-0.16%00
24.8.201063.24-0.78%00
23.8.201063.74-0.16%00
20.8.201063.84-0.16%00
19.8.201063.94+2.08%00
18.8.201062.64-0.32%00
17.8.201062.84-0.16%00
16.8.201062.940.00%00
13.8.201062.94-0.16%00
12.8.201063.04-0.16%00
11.8.201063.14+0.16%00
10.8.201063.04+0.32%00
9.8.201062.84+0.80%00
6.8.201062.340.00%00
5.8.201062.34-0.32%00
4.8.201062.54+1.13%00
3.8.201061.84-0.16%00
2.8.201061.94+0.81%00
30.7.201061.44-0.16%00
29.7.201061.54+0.33%00
28.7.201061.34-0.81%00
27.7.201061.84-0.80%00
26.7.201062.34-0.32%00
23.7.201062.54-0.48%00
22.7.201062.84+0.32%00
21.7.201062.64+0.16%00
20.7.201062.54-0.64%00
19.7.201062.94-2.48%00
16.7.201064.54-0.31%00
15.7.201064.74+1.41%00
14.7.201063.84+0.47%00
13.7.201063.540.00%00
12.7.201063.54-0.31%00
9.7.201063.74+2.08%00
8.7.201062.44-1.11%00
7.7.201063.14-4.14%00
2.7.201065.870.00%00
1.7.201065.870.00%00
30.6.201065.87+0.05%00
29.6.201065.84+0.30%00
28.6.201065.64+2.34%00
25.6.201064.140.00%00
24.6.201064.140.00%00
23.6.201064.14+0.79%00
22.6.201063.64+0.16%00
21.6.201063.54-2.75%00
18.6.201065.34-0.76%00
17.6.201065.84+1.39%00
16.6.201064.94-2.26%00
15.6.201066.44-0.60%00
14.6.201066.84+0.15%00
11.6.201066.74-0.45%00
10.6.201067.04+0.45%00
9.6.201066.74-2.05%00
8.6.201068.14+0.29%00
7.6.201067.94-3.96%00
4.6.201070.74+0.99%00
3.6.201070.050.00%00
2.6.201070.05+1.32%00
1.6.201069.14-0.72%00
31.5.201069.64+1.60%00
28.5.201068.54+0.88%00
27.5.201067.94-0.44%00
26.5.201068.24-2.58%00
25.5.201070.05-3.03%00
24.5.201072.240.00%00
21.5.201072.24-1.23%00
20.5.201073.14+0.83%00
19.5.201072.54-0.41%00
18.5.201072.84-2.54%00
17.5.201074.74-3.61%00
14.5.201077.54-2.15%00
13.5.201079.240.00%00
12.5.201079.24-0.75%00
11.5.201079.84-1.24%00
10.5.201080.84+0.12%00
7.5.201080.74-2.89%00
6.5.201083.14+0.73%00
5.5.201082.54+0.12%00
4.5.201082.44+0.48%00
3.5.201082.05-0.35%00
30.4.201082.34+1.48%00
29.4.201081.14-1.34%00
28.4.201082.24+0.49%00
27.4.201081.84+0.12%00
26.4.201081.74-0.73%00
23.4.201082.34+0.61%00
22.4.201081.840.00%00
21.4.201081.84+0.37%00
20.4.201081.54-0.49%00
19.4.201081.94+0.12%00
16.4.201081.84+1.24%00
15.4.201080.84+0.25%00
14.4.201080.64+1.26%00
13.4.201079.64+1.14%00
12.4.201078.74+4.51%00
9.4.201075.34-0.79%00
8.4.201075.94+1.33%00
7.4.201074.94-0.13%00
6.4.201075.04+0.81%00
2.4.201074.440.00%00
1.4.201074.44+1.09%00
31.3.201073.64-0.04%00
30.3.201073.67+0.68%00
29.3.201073.17+0.04%00
26.3.201073.14+0.69%00
25.3.201072.64-0.14%00
24.3.201072.74-0.68%00
23.3.201073.24-0.81%00
22.3.201073.84-0.40%00
19.3.201074.14+0.95%00
18.3.201073.44-1.21%00
17.3.201074.34-0.40%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec