SRX INDEX CERT - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
66.64
-2.20%
0
0
29.12.2010
68.14
-1.59%
0
0
28.12.2010
69.24
+1.61%
0
0
27.12.2010
68.14
-1.02%
0
0
23.12.2010
68.84
+0.88%
0
0
22.12.2010
68.24
+0.28%
0
0
21.12.2010
68.05
0.00%
0
0
20.12.2010
68.05
-1.15%
0
0
17.12.2010
68.84
+0.15%
0
0
16.12.2010
68.74
0.00%
0
0
15.12.2010
68.74
+1.01%
0
0
14.12.2010
68.05
-0.13%
0
0
13.12.2010
68.14
0.00%
0
0
10.12.2010
68.14
+1.79%
0
0
9.12.2010
66.94
+1.21%
0
0
8.12.2010
66.14
0.00%
0
0
7.12.2010
66.14
-0.60%
0
0
6.12.2010
66.54
+1.22%
0
0
3.12.2010
65.74
+0.31%
0
0
2.12.2010
65.54
0.00%
0
0
1.12.2010
65.54
+0.92%
0
0
30.11.2010
64.94
+0.78%
0
0
29.11.2010
64.44
+0.94%
0
0
26.11.2010
63.84
+0.47%
0
0
25.11.2010
63.54
-1.24%
0
0
24.11.2010
64.34
+0.16%
0
0
23.11.2010
64.24
-0.05%
0
0
22.11.2010
64.27
+0.67%
0
0
19.11.2010
63.84
+0.16%
0
0
18.11.2010
63.74
-0.20%
0
0
16.11.2010
63.87
+1.32%
0
0
15.11.2010
63.04
-0.68%
0
0
12.11.2010
63.47
+0.21%
0
0
11.11.2010
63.34
-0.63%
0
0
10.11.2010
63.74
+1.59%
0
0
9.11.2010
62.74
0.00%
0
0
8.11.2010
62.74
+0.11%
0
0
5.11.2010
62.67
-0.11%
0
0
4.11.2010
62.74
0.00%
0
0
3.11.2010
62.74
+0.32%
0
0
2.11.2010
62.54
-0.21%
0
0
1.11.2010
62.67
0.00%
0
0
29.10.2010
62.67
-1.88%
0
0
27.10.2010
63.87
+0.20%
0
0
26.10.2010
63.74
0.00%
0
0
25.10.2010
63.74
+1.27%
0
0
22.10.2010
62.94
+1.94%
0
0
21.10.2010
61.74
+0.98%
0
0
20.10.2010
61.14
-0.33%
0
0
19.10.2010
61.34
+0.33%
0
0
18.10.2010
61.14
-0.16%
0
0
15.10.2010
61.24
+1.66%
0
0
14.10.2010
60.24
+0.32%
0
0
13.10.2010
60.05
0.00%
0
0
12.10.2010
60.05
0.00%
0
0
11.10.2010
60.05
0.00%
0
0
8.10.2010
60.05
-1.46%
0
0
7.10.2010
60.94
+0.66%
0
0
6.10.2010
60.54
-0.82%
0
0
5.10.2010
61.04
+0.44%
0
0
4.10.2010
60.77
+0.21%
0
0
1.10.2010
60.64
-0.16%
0
0
30.9.2010
60.74
-0.65%
0
0
29.9.2010
61.14
-1.77%
0
0
27.9.2010
62.24
0.00%
0
0
24.9.2010
62.24
+0.16%
0
0
23.9.2010
62.14
0.00%
0
0
22.9.2010
62.14
-0.48%
0
0
21.9.2010
62.44
+0.32%
0
0
20.9.2010
62.24
+1.14%
0
0
17.9.2010
61.54
+1.15%
0
0
16.9.2010
60.84
-0.16%
0
0
15.9.2010
60.94
-1.30%
0
0
14.9.2010
61.74
+0.82%
0
0
13.9.2010
61.24
-2.39%
0
0
10.9.2010
62.74
+1.62%
0
0
9.9.2010
61.74
+0.32%
0
0
8.9.2010
61.54
-0.82%
0
0
7.9.2010
62.05
+0.67%
0
0
6.9.2010
61.64
-0.16%
0
0
3.9.2010
61.74
0.00%
0
0
2.9.2010
61.74
-0.16%
0
0
1.9.2010
61.84
-0.80%
0
0
31.8.2010
62.34
+0.32%
0
0
30.8.2010
62.14
0.00%
0
0
27.8.2010
62.14
-0.16%
0
0
26.8.2010
62.24
-1.43%
0
0
25.8.2010
63.14
-0.16%
0
0
24.8.2010
63.24
-0.78%
0
0
23.8.2010
63.74
-0.16%
0
0
20.8.2010
63.84
-0.16%
0
0
19.8.2010
63.94
+2.08%
0
0
18.8.2010
62.64
-0.32%
0
0
17.8.2010
62.84
-0.16%
0
0
16.8.2010
62.94
0.00%
0
0
13.8.2010
62.94
-0.16%
0
0
12.8.2010
63.04
-0.16%
0
0
11.8.2010
63.14
+0.16%
0
0
10.8.2010
63.04
+0.32%
0
0
9.8.2010
62.84
+0.80%
0
0
6.8.2010
62.34
0.00%
0
0
5.8.2010
62.34
-0.32%
0
0
4.8.2010
62.54
+1.13%
0
0
3.8.2010
61.84
-0.16%
0
0
2.8.2010
61.94
+0.81%
0
0
30.7.2010
61.44
-0.16%
0
0
29.7.2010
61.54
+0.33%
0
0
28.7.2010
61.34
-0.81%
0
0
27.7.2010
61.84
-0.80%
0
0
26.7.2010
62.34
-0.32%
0
0
23.7.2010
62.54
-0.48%
0
0
22.7.2010
62.84
+0.32%
0
0
21.7.2010
62.64
+0.16%
0
0
20.7.2010
62.54
-0.64%
0
0
19.7.2010
62.94
-2.48%
0
0
16.7.2010
64.54
-0.31%
0
0
15.7.2010
64.74
+1.41%
0
0
14.7.2010
63.84
+0.47%
0
0
13.7.2010
63.54
0.00%
0
0
12.7.2010
63.54
-0.31%
0
0
9.7.2010
63.74
+2.08%
0
0
8.7.2010
62.44
-1.11%
0
0
7.7.2010
63.14
-4.14%
0
0
2.7.2010
65.87
0.00%
0
0
1.7.2010
65.87
0.00%
0
0
30.6.2010
65.87
+0.05%
0
0
29.6.2010
65.84
+0.30%
0
0
28.6.2010
65.64
+2.34%
0
0
25.6.2010
64.14
0.00%
0
0
24.6.2010
64.14
0.00%
0
0
23.6.2010
64.14
+0.79%
0
0
22.6.2010
63.64
+0.16%
0
0
21.6.2010
63.54
-2.75%
0
0
18.6.2010
65.34
-0.76%
0
0
17.6.2010
65.84
+1.39%
0
0
16.6.2010
64.94
-2.26%
0
0
15.6.2010
66.44
-0.60%
0
0
14.6.2010
66.84
+0.15%
0
0
11.6.2010
66.74
-0.45%
0
0
10.6.2010
67.04
+0.45%
0
0
9.6.2010
66.74
-2.05%
0
0
8.6.2010
68.14
+0.29%
0
0
7.6.2010
67.94
-3.96%
0
0
4.6.2010
70.74
+0.99%
0
0
3.6.2010
70.05
0.00%
0
0
2.6.2010
70.05
+1.32%
0
0
1.6.2010
69.14
-0.72%
0
0
31.5.2010
69.64
+1.60%
0
0
28.5.2010
68.54
+0.88%
0
0
27.5.2010
67.94
-0.44%
0
0
26.5.2010
68.24
-2.58%
0
0
25.5.2010
70.05
-3.03%
0
0
24.5.2010
72.24
0.00%
0
0
21.5.2010
72.24
-1.23%
0
0
20.5.2010
73.14
+0.83%
0
0
19.5.2010
72.54
-0.41%
0
0
18.5.2010
72.84
-2.54%
0
0
17.5.2010
74.74
-3.61%
0
0
14.5.2010
77.54
-2.15%
0
0
13.5.2010
79.24
0.00%
0
0
12.5.2010
79.24
-0.75%
0
0
11.5.2010
79.84
-1.24%
0
0
10.5.2010
80.84
+0.12%
0
0
7.5.2010
80.74
-2.89%
0
0
6.5.2010
83.14
+0.73%
0
0
5.5.2010
82.54
+0.12%
0
0
4.5.2010
82.44
+0.48%
0
0
3.5.2010
82.05
-0.35%
0
0
30.4.2010
82.34
+1.48%
0
0
29.4.2010
81.14
-1.34%
0
0
28.4.2010
82.24
+0.49%
0
0
27.4.2010
81.84
+0.12%
0
0
26.4.2010
81.74
-0.73%
0
0
23.4.2010
82.34
+0.61%
0
0
22.4.2010
81.84
0.00%
0
0
21.4.2010
81.84
+0.37%
0
0
20.4.2010
81.54
-0.49%
0
0
19.4.2010
81.94
+0.12%
0
0
16.4.2010
81.84
+1.24%
0
0
15.4.2010
80.84
+0.25%
0
0
14.4.2010
80.64
+1.26%
0
0
13.4.2010
79.64
+1.14%
0
0
12.4.2010
78.74
+4.51%
0
0
9.4.2010
75.34
-0.79%
0
0
8.4.2010
75.94
+1.33%
0
0
7.4.2010
74.94
-0.13%
0
0
6.4.2010
75.04
+0.81%
0
0
2.4.2010
74.44
0.00%
0
0
1.4.2010
74.44
+1.09%
0
0
31.3.2010
73.64
-0.04%
0
0
30.3.2010
73.67
+0.68%
0
0
29.3.2010
73.17
+0.04%
0
0
26.3.2010
73.14
+0.69%
0
0
25.3.2010
72.64
-0.14%
0
0
24.3.2010
72.74
-0.68%
0
0
23.3.2010
73.24
-0.81%
0
0
22.3.2010
73.84
-0.40%
0
0
19.3.2010
74.14
+0.95%
0
0
18.3.2010
73.44
-1.21%
0
0
17.3.2010
74.34
-0.40%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SRX INDEX CERT
>
Graf
Saturday, February 22, 2025 1:09:11 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity