SRX INDEX CERT - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	66.64	-2.20%	0	0
29.12.2010	68.14	-1.59%	0	0
28.12.2010	69.24	+1.61%	0	0
27.12.2010	68.14	-1.02%	0	0
23.12.2010	68.84	+0.88%	0	0
22.12.2010	68.24	+0.28%	0	0
21.12.2010	68.05	0.00%	0	0
20.12.2010	68.05	-1.15%	0	0
17.12.2010	68.84	+0.15%	0	0
16.12.2010	68.74	0.00%	0	0
15.12.2010	68.74	+1.01%	0	0
14.12.2010	68.05	-0.13%	0	0
13.12.2010	68.14	0.00%	0	0
10.12.2010	68.14	+1.79%	0	0
9.12.2010	66.94	+1.21%	0	0
8.12.2010	66.14	0.00%	0	0
7.12.2010	66.14	-0.60%	0	0
6.12.2010	66.54	+1.22%	0	0
3.12.2010	65.74	+0.31%	0	0
2.12.2010	65.54	0.00%	0	0
1.12.2010	65.54	+0.92%	0	0
30.11.2010	64.94	+0.78%	0	0
29.11.2010	64.44	+0.94%	0	0
26.11.2010	63.84	+0.47%	0	0
25.11.2010	63.54	-1.24%	0	0
24.11.2010	64.34	+0.16%	0	0
23.11.2010	64.24	-0.05%	0	0
22.11.2010	64.27	+0.67%	0	0
19.11.2010	63.84	+0.16%	0	0
18.11.2010	63.74	-0.20%	0	0
16.11.2010	63.87	+1.32%	0	0
15.11.2010	63.04	-0.68%	0	0
12.11.2010	63.47	+0.21%	0	0
11.11.2010	63.34	-0.63%	0	0
10.11.2010	63.74	+1.59%	0	0
9.11.2010	62.74	0.00%	0	0
8.11.2010	62.74	+0.11%	0	0
5.11.2010	62.67	-0.11%	0	0
4.11.2010	62.74	0.00%	0	0
3.11.2010	62.74	+0.32%	0	0
2.11.2010	62.54	-0.21%	0	0
1.11.2010	62.67	0.00%	0	0
29.10.2010	62.67	-1.88%	0	0
27.10.2010	63.87	+0.20%	0	0
26.10.2010	63.74	0.00%	0	0
25.10.2010	63.74	+1.27%	0	0
22.10.2010	62.94	+1.94%	0	0
21.10.2010	61.74	+0.98%	0	0
20.10.2010	61.14	-0.33%	0	0
19.10.2010	61.34	+0.33%	0	0
18.10.2010	61.14	-0.16%	0	0
15.10.2010	61.24	+1.66%	0	0
14.10.2010	60.24	+0.32%	0	0
13.10.2010	60.05	0.00%	0	0
12.10.2010	60.05	0.00%	0	0
11.10.2010	60.05	0.00%	0	0
8.10.2010	60.05	-1.46%	0	0
7.10.2010	60.94	+0.66%	0	0
6.10.2010	60.54	-0.82%	0	0
5.10.2010	61.04	+0.44%	0	0
4.10.2010	60.77	+0.21%	0	0
1.10.2010	60.64	-0.16%	0	0
30.9.2010	60.74	-0.65%	0	0
29.9.2010	61.14	-1.77%	0	0
27.9.2010	62.24	0.00%	0	0
24.9.2010	62.24	+0.16%	0	0
23.9.2010	62.14	0.00%	0	0
22.9.2010	62.14	-0.48%	0	0
21.9.2010	62.44	+0.32%	0	0
20.9.2010	62.24	+1.14%	0	0
17.9.2010	61.54	+1.15%	0	0
16.9.2010	60.84	-0.16%	0	0
15.9.2010	60.94	-1.30%	0	0
14.9.2010	61.74	+0.82%	0	0
13.9.2010	61.24	-2.39%	0	0
10.9.2010	62.74	+1.62%	0	0
9.9.2010	61.74	+0.32%	0	0
8.9.2010	61.54	-0.82%	0	0
7.9.2010	62.05	+0.67%	0	0
6.9.2010	61.64	-0.16%	0	0
3.9.2010	61.74	0.00%	0	0
2.9.2010	61.74	-0.16%	0	0
1.9.2010	61.84	-0.80%	0	0
31.8.2010	62.34	+0.32%	0	0
30.8.2010	62.14	0.00%	0	0
27.8.2010	62.14	-0.16%	0	0
26.8.2010	62.24	-1.43%	0	0
25.8.2010	63.14	-0.16%	0	0
24.8.2010	63.24	-0.78%	0	0
23.8.2010	63.74	-0.16%	0	0
20.8.2010	63.84	-0.16%	0	0
19.8.2010	63.94	+2.08%	0	0
18.8.2010	62.64	-0.32%	0	0
17.8.2010	62.84	-0.16%	0	0
16.8.2010	62.94	0.00%	0	0
13.8.2010	62.94	-0.16%	0	0
12.8.2010	63.04	-0.16%	0	0
11.8.2010	63.14	+0.16%	0	0
10.8.2010	63.04	+0.32%	0	0
9.8.2010	62.84	+0.80%	0	0
6.8.2010	62.34	0.00%	0	0
5.8.2010	62.34	-0.32%	0	0
4.8.2010	62.54	+1.13%	0	0
3.8.2010	61.84	-0.16%	0	0
2.8.2010	61.94	+0.81%	0	0
30.7.2010	61.44	-0.16%	0	0
29.7.2010	61.54	+0.33%	0	0
28.7.2010	61.34	-0.81%	0	0
27.7.2010	61.84	-0.80%	0	0
26.7.2010	62.34	-0.32%	0	0
23.7.2010	62.54	-0.48%	0	0
22.7.2010	62.84	+0.32%	0	0
21.7.2010	62.64	+0.16%	0	0
20.7.2010	62.54	-0.64%	0	0
19.7.2010	62.94	-2.48%	0	0
16.7.2010	64.54	-0.31%	0	0
15.7.2010	64.74	+1.41%	0	0
14.7.2010	63.84	+0.47%	0	0
13.7.2010	63.54	0.00%	0	0
12.7.2010	63.54	-0.31%	0	0
9.7.2010	63.74	+2.08%	0	0
8.7.2010	62.44	-1.11%	0	0
7.7.2010	63.14	-4.14%	0	0
2.7.2010	65.87	0.00%	0	0
1.7.2010	65.87	0.00%	0	0
30.6.2010	65.87	+0.05%	0	0
29.6.2010	65.84	+0.30%	0	0
28.6.2010	65.64	+2.34%	0	0
25.6.2010	64.14	0.00%	0	0
24.6.2010	64.14	0.00%	0	0
23.6.2010	64.14	+0.79%	0	0
22.6.2010	63.64	+0.16%	0	0
21.6.2010	63.54	-2.75%	0	0
18.6.2010	65.34	-0.76%	0	0
17.6.2010	65.84	+1.39%	0	0
16.6.2010	64.94	-2.26%	0	0
15.6.2010	66.44	-0.60%	0	0
14.6.2010	66.84	+0.15%	0	0
11.6.2010	66.74	-0.45%	0	0
10.6.2010	67.04	+0.45%	0	0
9.6.2010	66.74	-2.05%	0	0
8.6.2010	68.14	+0.29%	0	0
7.6.2010	67.94	-3.96%	0	0
4.6.2010	70.74	+0.99%	0	0
3.6.2010	70.05	0.00%	0	0
2.6.2010	70.05	+1.32%	0	0
1.6.2010	69.14	-0.72%	0	0
31.5.2010	69.64	+1.60%	0	0
28.5.2010	68.54	+0.88%	0	0
27.5.2010	67.94	-0.44%	0	0
26.5.2010	68.24	-2.58%	0	0
25.5.2010	70.05	-3.03%	0	0
24.5.2010	72.24	0.00%	0	0
21.5.2010	72.24	-1.23%	0	0
20.5.2010	73.14	+0.83%	0	0
19.5.2010	72.54	-0.41%	0	0
18.5.2010	72.84	-2.54%	0	0
17.5.2010	74.74	-3.61%	0	0
14.5.2010	77.54	-2.15%	0	0
13.5.2010	79.24	0.00%	0	0
12.5.2010	79.24	-0.75%	0	0
11.5.2010	79.84	-1.24%	0	0
10.5.2010	80.84	+0.12%	0	0
7.5.2010	80.74	-2.89%	0	0
6.5.2010	83.14	+0.73%	0	0
5.5.2010	82.54	+0.12%	0	0
4.5.2010	82.44	+0.48%	0	0
3.5.2010	82.05	-0.35%	0	0
30.4.2010	82.34	+1.48%	0	0
29.4.2010	81.14	-1.34%	0	0
28.4.2010	82.24	+0.49%	0	0
27.4.2010	81.84	+0.12%	0	0
26.4.2010	81.74	-0.73%	0	0
23.4.2010	82.34	+0.61%	0	0
22.4.2010	81.84	0.00%	0	0
21.4.2010	81.84	+0.37%	0	0
20.4.2010	81.54	-0.49%	0	0
19.4.2010	81.94	+0.12%	0	0
16.4.2010	81.84	+1.24%	0	0
15.4.2010	80.84	+0.25%	0	0
14.4.2010	80.64	+1.26%	0	0
13.4.2010	79.64	+1.14%	0	0
12.4.2010	78.74	+4.51%	0	0
9.4.2010	75.34	-0.79%	0	0
8.4.2010	75.94	+1.33%	0	0
7.4.2010	74.94	-0.13%	0	0
6.4.2010	75.04	+0.81%	0	0
2.4.2010	74.44	0.00%	0	0
1.4.2010	74.44	+1.09%	0	0
31.3.2010	73.64	-0.04%	0	0
30.3.2010	73.67	+0.68%	0	0
29.3.2010	73.17	+0.04%	0	0
26.3.2010	73.14	+0.69%	0	0
25.3.2010	72.64	-0.14%	0	0
24.3.2010	72.74	-0.68%	0	0
23.3.2010	73.24	-0.81%	0	0
22.3.2010	73.84	-0.40%	0	0
19.3.2010	74.14	+0.95%	0	0
18.3.2010	73.44	-1.21%	0	0
17.3.2010	74.34	-0.40%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›