SRX INDEX CERT - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	42.05	-1.38%	0	0
29.12.2011	42.64	-0.47%	0	0
28.12.2011	42.84	-2.28%	0	0
27.12.2011	43.84	+3.30%	0	0
23.12.2011	42.44	+0.71%	0	0
22.12.2011	42.14	+0.48%	0	0
21.12.2011	41.94	0.00%	0	0
20.12.2011	41.94	-1.25%	0	0
19.12.2011	42.47	+0.78%	0	0
16.12.2011	42.14	-1.17%	0	0
15.12.2011	42.64	+0.47%	0	0
14.12.2011	42.44	+0.24%	0	0
13.12.2011	42.34	-1.17%	0	0
12.12.2011	42.84	0.00%	0	0
9.12.2011	42.84	0.00%	0	0
8.12.2011	42.84	0.00%	0	0
7.12.2011	42.84	+1.66%	0	0
6.12.2011	42.14	+1.44%	0	0
5.12.2011	41.54	+0.24%	0	0
2.12.2011	41.44	+1.47%	0	0
1.12.2011	40.84	-3.08%	0	0
30.11.2011	42.14	-2.09%	0	0
29.11.2011	43.04	-6.58%	0	0
28.11.2011	46.07	+0.04%	0	0
25.11.2011	46.05	0.00%	0	0
24.11.2011	46.05	0.00%	0	0
23.11.2011	46.05	0.00%	0	0
22.11.2011	46.05	0.00%	0	0
21.11.2011	46.05	0.00%	0	0
18.11.2011	46.05	0.00%	0	0
16.11.2011	46.05	0.00%	0	0
15.11.2011	46.05	-0.84%	0	0
14.11.2011	46.44	+0.65%	0	0
11.11.2011	46.14	-0.22%	0	0
10.11.2011	46.24	+0.22%	0	0
9.11.2011	46.14	+1.76%	0	0
8.11.2011	45.34	+0.22%	0	0
7.11.2011	45.24	+0.44%	0	0
4.11.2011	45.04	-2.19%	0	0
3.11.2011	46.05	-1.69%	0	0
2.11.2011	46.84	0.00%	0	0
1.11.2011	46.84	0.00%	0	0
31.10.2011	46.84	-0.21%	0	0
27.10.2011	46.94	+0.21%	0	0
26.10.2011	46.84	0.00%	0	0
25.10.2011	46.84	0.00%	0	0
24.10.2011	46.84	-0.85%	0	0
21.10.2011	47.24	-0.63%	0	0
20.10.2011	47.54	+0.85%	0	0
19.10.2011	47.14	-0.63%	0	0
18.10.2011	47.44	+1.28%	0	0
17.10.2011	46.84	-0.43%	0	0
14.10.2011	47.04	+1.95%	0	0
13.10.2011	46.14	+0.65%	0	0
12.10.2011	45.84	+2.46%	0	0
11.10.2011	44.74	-0.45%	0	0
10.10.2011	44.94	-0.66%	0	0
7.10.2011	45.24	+0.44%	0	0
6.10.2011	45.04	+0.45%	0	0
5.10.2011	44.84	+1.36%	0	0
4.10.2011	44.24	-1.99%	0	0
3.10.2011	45.14	-1.53%	0	0
30.9.2011	45.84	-0.65%	0	0
29.9.2011	46.14	-1.28%	0	0
27.9.2011	46.74	-1.27%	0	0
26.9.2011	47.34	-0.21%	0	0
23.9.2011	47.44	-2.47%	0	0
22.9.2011	48.64	-0.61%	0	0
21.9.2011	48.94	+0.41%	0	0
20.9.2011	48.74	-3.18%	0	0
19.9.2011	50.34	+0.58%	0	0
16.9.2011	50.05	+0.22%	0	0
15.9.2011	49.94	+0.60%	0	0
14.9.2011	49.64	-2.93%	0	0
13.9.2011	51.14	-2.29%	0	0
12.9.2011	52.34	+1.95%	0	0
9.9.2011	51.34	-0.96%	0	0
8.9.2011	51.84	+0.19%	0	0
7.9.2011	51.74	-0.19%	0	0
6.9.2011	51.84	-2.08%	0	0
5.9.2011	52.94	0.00%	0	0
2.9.2011	52.94	+1.15%	0	0
1.9.2011	52.34	+1.55%	0	0
31.8.2011	51.54	-2.09%	0	0
30.8.2011	52.64	+1.94%	0	0
29.8.2011	51.64	+1.18%	0	0
26.8.2011	51.04	-0.20%	0	0
25.8.2011	51.14	-2.66%	0	0
24.8.2011	52.54	-2.05%	0	0
23.8.2011	53.64	0.00%	0	0
22.8.2011	53.64	+4.68%	0	0
19.8.2011	51.24	-3.76%	0	0
18.8.2011	53.24	-1.50%	0	0
17.8.2011	54.05	-1.80%	0	0
16.8.2011	55.04	-0.72%	0	0
15.8.2011	55.44	0.00%	0	0
12.8.2011	55.44	+2.40%	0	0
11.8.2011	54.14	+3.44%	0	0
10.8.2011	52.34	+9.18%	0	0
9.8.2011	47.94	-8.93%	0	0
8.8.2011	52.64	-9.15%	0	0
5.8.2011	57.94	-3.01%	0	0
4.8.2011	59.74	+0.17%	0	0
3.8.2011	59.64	+0.12%	0	0
2.8.2011	59.57	-0.12%	0	0
1.8.2011	59.64	0.00%	0	0
29.7.2011	59.64	-1.49%	0	0
28.7.2011	60.54	-1.14%	0	0
27.7.2011	61.24	-0.97%	0	0
26.7.2011	61.84	-1.90%	0	0
25.7.2011	63.04	+1.94%	0	0
22.7.2011	61.84	-0.80%	0	0
21.7.2011	62.34	-0.64%	0	0
20.7.2011	62.74	-0.63%	0	0
19.7.2011	63.14	-2.02%	0	0
18.7.2011	64.44	+0.78%	0	0
15.7.2011	63.94	+1.43%	0	0
14.7.2011	63.04	-2.63%	0	0
13.7.2011	64.74	0.00%	0	0
12.7.2011	64.74	0.00%	0	0
11.7.2011	64.74	0.00%	0	0
8.7.2011	64.74	-1.37%	0	0
7.7.2011	65.64	-2.52%	0	0
4.7.2011	67.34	-2.04%	0	0
1.7.2011	68.74	0.00%	0	0
30.6.2011	68.74	+1.18%	0	0
29.6.2011	67.94	-0.29%	0	0
28.6.2011	68.14	-1.16%	0	0
27.6.2011	68.94	-1.29%	0	0
24.6.2011	69.84	-0.14%	0	0
23.6.2011	69.94	0.00%	0	0
22.6.2011	69.94	-0.16%	0	0
21.6.2011	70.05	0.00%	0	0
20.6.2011	70.05	+0.30%	0	0
17.6.2011	69.84	-0.71%	0	0
16.6.2011	70.34	+1.01%	0	0
15.6.2011	69.64	-1.00%	0	0
14.6.2011	70.34	-1.68%	0	0
13.6.2011	71.54	0.00%	0	0
10.6.2011	71.54	+0.14%	0	0
9.6.2011	71.44	-2.06%	0	0
8.6.2011	72.94	0.00%	0	0
7.6.2011	72.94	-0.31%	0	0
6.6.2011	73.17	-3.56%	0	0
3.6.2011	75.87	-0.24%	0	0
2.6.2011	76.05	0.00%	0	0
1.6.2011	76.05	-1.79%	0	0
31.5.2011	77.44	+1.98%	0	0
30.5.2011	75.94	+0.26%	0	0
27.5.2011	75.74	+0.66%	0	0
26.5.2011	75.24	+1.61%	0	0
25.5.2011	74.05	-0.26%	0	0
24.5.2011	74.24	+0.26%	0	0
23.5.2011	74.05	+0.28%	0	0
20.5.2011	73.84	+0.68%	0	0
19.5.2011	73.34	-1.08%	0	0
18.5.2011	74.14	-0.67%	0	0
17.5.2011	74.64	+0.40%	0	0
16.5.2011	74.34	+0.95%	0	0
13.5.2011	73.64	-0.55%	0	0
12.5.2011	74.05	+0.42%	0	0
11.5.2011	73.74	+0.27%	0	0
10.5.2011	73.54	-0.81%	0	0
9.5.2011	74.14	-0.40%	0	0
6.5.2011	74.44	-0.67%	0	0
5.5.2011	74.94	-0.40%	0	0
4.5.2011	75.24	-0.13%	0	0
3.5.2011	75.34	+0.13%	0	0
2.5.2011	75.24	+0.80%	0	0
29.4.2011	74.64	+2.19%	0	0
28.4.2011	73.04	+0.27%	0	0
27.4.2011	72.84	0.00%	0	0
26.4.2011	72.84	-1.35%	0	0
22.4.2011	73.84	0.00%	0	0
21.4.2011	73.84	+0.68%	0	0
20.4.2011	73.34	0.00%	0	0
19.4.2011	73.34	0.00%	0	0
18.4.2011	73.34	-2.53%	0	0
15.4.2011	75.24	-0.40%	0	0
14.4.2011	75.54	+0.36%	0	0
13.4.2011	75.27	-2.17%	0	0
12.4.2011	76.94	-0.39%	0	0
11.4.2011	77.24	+0.78%	0	0
8.4.2011	76.64	+0.39%	0	0
7.4.2011	76.34	-0.78%	0	0
6.4.2011	76.94	0.00%	0	0
5.4.2011	76.94	+0.39%	0	0
4.4.2011	76.64	0.00%	0	0
1.4.2011	76.64	+0.62%	0	0
31.3.2011	76.17	-0.22%	0	0
30.3.2011	76.34	+0.93%	0	0
29.3.2011	75.64	+0.80%	0	0
28.3.2011	75.04	-0.79%	0	0
25.3.2011	75.64	-0.40%	0	0
24.3.2011	75.94	+0.93%	0	0
23.3.2011	75.24	-2.46%	0	0
22.3.2011	77.14	+0.65%	0	0
21.3.2011	76.64	+1.19%	0	0
18.3.2011	75.74	-0.26%	0	0
17.3.2011	75.94	-0.78%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›