STATEK DALOVICE - monthly total volumes, min and max prices
Short and summary info about STATEK DALOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 16.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.03.1997 | 16.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 463 500.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.05.2000 | 69.30 |
| First price | 10.01.1995 | 101.00 |
| Historic min | 27.06.1997 | 2.00 |
| Historic max | 14.12.1995 | 195.00 |
| Total volume | 797 262.00 | |
| STATEK DALOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | - | - | - | 36.00 | 69.00 | 540 | graf |
| 200004 | - | - | - | 36.00 | 36.00 | 8 834 | graf |
| 200003 | - | - | - | 35.00 | 36.00 | 6 396 | graf |
| 200002 | - | - | - | 35.00 | 35.00 | 3 885 | graf |
| 200001 | - | - | - | 31.00 | 35.00 | 945 | graf |
| 199912 | - | - | - | 31.00 | 31.00 | 124 | graf |
| 199911 | - | - | - | 31.00 | 31.00 | 5 301 | graf |
| 199910 | - | - | - | 27.00 | 31.00 | 2 892 | graf |
| 199909 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 300 | graf |
| 199907 | - | - | - | 19.00 | 25.00 | 3 075 | graf |
| 199906 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199905 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199904 | - | - | - | 15.00 | 19.00 | 620 | graf |
| 199903 | - | - | - | 15.00 | 15.00 | 2 520 | graf |
| 199902 | - | - | - | 15.00 | 15.00 | 855 | graf |
| 199901 | - | - | - | 10.00 | 15.00 | 585 | graf |
| 199812 | - | - | - | 10.00 | 10.00 | 234 | graf |
| 199811 | - | - | - | 10.00 | 10.00 | 1 002 | graf |
| 199810 | - | - | - | 10.00 | 10.00 | 150 | graf |
| 199809 | - | - | - | 8.00 | 20.00 | 60 | graf |
| 199808 | - | - | - | 15.00 | 20.00 | 980 | graf |
| 199807 | - | - | - | 10.00 | 14.00 | 50 | graf |
| 199806 | - | - | - | 8.00 | 10.00 | 638 | graf |
| 199805 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199804 | - | - | - | 6.00 | 10.00 | 472 | graf |
| 199803 | - | - | - | 11.00 | 21.00 | 0 | graf |
| 199802 | - | - | - | 21.00 | 25.00 | 0 | graf |
| 199801 | - | - | - | 23.00 | 25.00 | 1 380 | graf |
| 199712 | - | - | - | 22.00 | 23.00 | 4 356 | graf |
| 199711 | - | - | - | 23.00 | 23.00 | 1 964 | graf |
| 199710 | - | - | - | 22.00 | 25.00 | 8 937 | graf |
| 199709 | - | - | - | 22.00 | 25.00 | 2 699 | graf |
| 199708 | - | - | - | 18.00 | 25.00 | 2 970 | graf |
| 199707 | - | - | - | 10.00 | 20.00 | 798 | graf |
| 199706 | - | - | - | 2.00 | 22.00 | 168 | graf |
| 199705 | - | - | - | 21.00 | 23.00 | 2 849 | graf |
| 199704 | - | - | - | 21.00 | 25.00 | 6 056 | graf |
| 199703 | 16.00 | 16.00 | 1 328 | 19.00 | 30.00 | 5 179 | graf |
| 199702 | 16.00 | 18.00 | 696 | 30.00 | 40.00 | 21 971 | graf |
| 199701 | 18.00 | 23.00 | 2 770 | 34.00 | 53.00 | 16 418 | graf |
| 199612 | 24.00 | 41.00 | 0 | 43.00 | 63.00 | 0 | graf |
| 199611 | 41.00 | 51.00 | 17 513 | 40.00 | 63.00 | 13 455 | graf |
| 199610 | 51.00 | 63.00 | 7 501 | 56.00 | 64.00 | 13 101 | graf |
| 199609 | 56.00 | 62.00 | 15 470 | 53.00 | 71.00 | 10 300 | graf |
| 199608 | 55.00 | 65.00 | 22 791 | 61.00 | 74.00 | 53 148 | graf |
| 199607 | 50.00 | 68.00 | 8 133 | 55.00 | 73.00 | 15 963 | graf |
| 199606 | 55.00 | 60.00 | 4 202 | 58.00 | 74.00 | 32 888 | graf |
| 199605 | 51.00 | 68.00 | 9 365 | 65.00 | 77.00 | 44 294 | graf |
| 199604 | 51.00 | 74.00 | 35 774 | 59.00 | 87.00 | 51 824 | graf |
| 199603 | 65.00 | 85.00 | 51 558 | 66.00 | 90.00 | 131 677 | graf |
| 199602 | 73.00 | 98.00 | 59 204 | 59.00 | 80.00 | 27 648 | graf |
| 199601 | 90.00 | 109.00 | 53 924 | 60.00 | 184.00 | 4 088 | graf |
| 199512 | 67.00 | 87.00 | 9 168 | 100.00 | 195.00 | 100 260 | graf |
| 199511 | 59.00 | 72.00 | 27 937 | 62.00 | 163.00 | 78 568 | graf |
| 199510 | 56.00 | 59.00 | 8 993 | 63.00 | 154.00 | 30 486 | graf |
| 199509 | 52.00 | 57.00 | 9 112 | 62.00 | 85.00 | 19 584 | graf |
| 199508 | 52.00 | 54.00 | 13 116 | 62.00 | 68.00 | 7 916 | graf |
| 199507 | 52.00 | 57.00 | 5 742 | 62.00 | 65.00 | 12 686 | graf |
| 199506 | 57.00 | 67.00 | 16 651 | 62.00 | 65.00 | 10 703 | graf |
| 199505 | 63.00 | 70.00 | 6 901 | 53.00 | 65.00 | 1 673 | graf |
| 199504 | 51.00 | 63.00 | 14 658 | 63.00 | 90.00 | 0 | graf |
| 199503 | 45.00 | 57.00 | 17 026 | 95.00 | 100.00 | 18 614 | graf |
| 199502 | - | - | 0 | 95.00 | 100.00 | 1 710 | graf |
| 199501 | 55.00 | 60.00 | 1 755 | 95.00 | 101.00 | 475 | graf |
| 199412 | 55.00 | 58.00 | 495 | - | - | - | graf |
| 199411 | 55.00 | 55.00 | 660 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 55.00 | 64.00 | 715 | - | - | - | graf |
| 199408 | 53.00 | 65.00 | 488 | - | - | - | graf |
| 199407 | 66.00 | 81.00 | 396 | - | - | - | graf |
| 199406 | 58.00 | 99.00 | 732 | - | - | - | graf |
| 199405 | 71.00 | 120.00 | 5 811 | - | - | - | graf |
| 199404 | 133.00 | 203.00 | 2 485 | - | - | - | graf |
| 199403 | 153.00 | 315.00 | 10 430 | - | - | - | graf |
| 199402 | 141.00 | 141.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 63.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
