ŠTERNBERSKÉ LESY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ŠTERNBERSKÉ LESY

The Prague Stock Exchange
Last price	28.03.1997	34.00
First price	03.03.1995	714.00
Historic min	13.02.1997	34.00
Historic max	03.03.1995	714.00
Total volume	756 397.00

RMS - RM-System
Last price	01.03.2002	192.00
First price	28.03.1995	290.00
Historic min	19.06.1997	9.00
Historic max	13.07.1995	425.00
Total volume	2 144 811.40

Go to monthly & yearly prices and volumes of ŠTERNBERSKÉ LESY

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					0.00	0.00%	0	0
28.2.2002					192.00	0.00%	0	0
27.2.2002					192.00	-0.15%	0	0
26.2.2002					192.30	+5.54%	0	0
25.2.2002					182.20	-9.98%	0	0
22.2.2002					202.40	+5.52%	0	0
21.2.2002					191.80	-5.04%	0	0
20.2.2002					202.00	-9.90%	0	0
19.2.2002					224.20	0.00%	0	0
18.2.2002					224.20	0.00%	0	0
15.2.2002					224.20	0.00%	0	0
14.2.2002					224.20	0.00%	0	0
13.2.2002					224.20	+5.55%	0	0
12.2.2002					212.40	-10.00%	0	0
11.2.2002					236.00	0.00%	0	0
8.2.2002					236.00	0.00%	0	0
7.2.2002					236.00	-9.30%	0	0
6.2.2002					260.20	0.00%	0	0
5.2.2002					260.20	-7.63%	5 204	20
4.2.2002					281.70	-4.08%	0	0
‹‹ First 60 Next 20 ›