ŠTERNBERSKÉ LESY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					103.90	-0.09%	0	0
29.12.1999					104.00	+0.09%	0	0
28.12.1999					103.90	0.00%	0	0
27.12.1999					103.90	0.00%	0	0
23.12.1999					103.90	0.00%	0	0
22.12.1999					103.90	0.00%	0	0
21.12.1999					103.90	0.00%	0	0
20.12.1999					103.90	0.00%	0	0
17.12.1999					103.90	0.00%	0	0
16.12.1999					103.90	0.00%	0	0
15.12.1999					103.90	0.00%	0	0
14.12.1999					103.90	0.00%	0	0
13.12.1999					103.90	0.00%	0	0
10.12.1999					103.90	0.00%	0	0
9.12.1999					103.90	0.00%	0	0
8.12.1999					103.90	0.00%	0	0
7.12.1999					103.90	0.00%	0	0
6.12.1999					103.90	0.00%	0	0
3.12.1999					103.90	0.00%	0	0
2.12.1999					103.90	0.00%	0	0
1.12.1999					103.90	0.00%	5 818	56
30.11.1999					103.90	0.00%	0	0
29.11.1999					103.90	0.00%	0	0
26.11.1999					103.90	0.00%	0	0
25.11.1999					103.90	+5.16%	0	0
24.11.1999					98.80	-4.90%	1 186	12
23.11.1999					103.90	0.00%	0	0
22.11.1999					103.90	0.00%	0	0
19.11.1999					103.90	0.00%	0	0
18.11.1999					103.90	0.00%	0	0
17.11.1999					103.90	0.00%	1 039	10
16.11.1999					103.90	0.00%	0	0
15.11.1999					103.90	0.00%	0	0
12.11.1999					103.90	0.00%	0	0
11.11.1999					103.90	0.00%	0	0
10.11.1999					103.90	0.00%	0	0
9.11.1999					103.90	0.00%	2 078	20
8.11.1999					103.90	0.00%	0	0
5.11.1999					103.90	-9.01%	0	0
4.11.1999					114.20	0.00%	9 136	80
3.11.1999					114.20	0.00%	0	0
2.11.1999					114.20	0.00%	0	0
1.11.1999					114.20	0.00%	0	0
29.10.1999					114.20	0.00%	0	0
27.10.1999					114.20	0.00%	4 111	36
26.10.1999					114.20	0.00%	0	0
25.10.1999					114.20	-0.17%	0	0
22.10.1999					114.40	+0.17%	686	6
21.10.1999					114.20	+9.91%	0	0
20.10.1999					103.90	+9.94%	0	0
19.10.1999					94.50	-9.91%	756	8
18.10.1999					104.90	+7.70%	0	0
15.10.1999					97.40	+0.30%	2 518	24
14.10.1999					97.10	+9.96%	0	0
13.10.1999					88.30	+9.96%	0	0
12.10.1999					80.30	+9.54%	2 570	32
11.10.1999					73.30	-0.13%	367	5
8.10.1999					73.40	-8.70%	0	0
7.10.1999					80.40	0.00%	0	0
6.10.1999					80.40	+6.91%	0	0
5.10.1999					75.20	+2.31%	0	0
4.10.1999					73.50	+0.27%	0	0
1.10.1999					73.30	+0.13%	0	0
30.9.1999					73.20	+3.82%	0	0
29.9.1999					70.50	+0.71%	3 032	43
28.9.1999					70.00	+1.01%	0	0
27.9.1999					69.30	+5.00%	0	0
24.9.1999					66.00	+10.00%	0	0
23.9.1999					60.00	0.00%	0	0
22.9.1999					60.00	-2.28%	0	0
21.9.1999					61.40	-0.32%	0	0
20.9.1999					61.60	+16.00%	0	0
17.9.1999					53.10	+2.11%	0	0
16.9.1999					52.00	-9.72%	0	0
15.9.1999					57.60	+9.92%	0	0
14.9.1999					52.40	+9.16%	1 048	20
13.9.1999					48.00	+0.20%	0	0
10.9.1999					47.90	+13.77%	0	0
9.9.1999					42.10	-2.32%	0	0
8.9.1999					43.10	-3.57%	0	0
7.9.1999					44.70	-9.87%	0	0
6.9.1999					49.60	-9.98%	0	0
3.9.1999					55.10	-9.96%	551	10
2.9.1999					61.20	-10.00%	490	8
1.9.1999					68.00	-5.02%	0	0
31.8.1999					71.60	-9.93%	0	0
30.8.1999					79.50	0.00%	0	0
27.8.1999					79.50	0.00%	0	0
26.8.1999					79.50	0.00%	159	2
25.8.1999					79.50	0.00%	80	1
24.8.1999					79.50	+8.31%	0	0
23.8.1999					73.40	+9.88%	0	0
20.8.1999					66.80	-9.72%	668	10
19.8.1999					74.00	0.00%	740	10
18.8.1999					74.00	0.00%	370	5
17.8.1999					74.00	0.00%	370	5
16.8.1999					74.00	+9.95%	0	0
13.8.1999					67.30	0.00%	337	5
12.8.1999					67.30	+9.96%	0	0
11.8.1999					61.20	+9.48%	1 224	20
10.8.1999					55.90	+7.29%	0	0
9.8.1999					52.10	+9.91%	0	0
6.8.1999					47.40	+9.97%	379	8
5.8.1999					43.10	0.00%	0	0
4.8.1999					43.10	0.00%	0	0
3.8.1999					43.10	0.00%	0	0
2.8.1999					43.10	0.00%	0	0
30.7.1999					43.10	0.00%	0	0
29.7.1999					43.10	0.00%	0	0
28.7.1999					43.10	0.00%	0	0
27.7.1999					43.10	0.00%	0	0
26.7.1999					43.10	+0.23%	0	0
23.7.1999					43.00	0.00%	0	0
22.7.1999					43.00	0.00%	0	0
21.7.1999					43.00	0.00%	1 204	28
20.7.1999					43.00	0.00%	0	0
19.7.1999					43.00	0.00%	0	0
16.7.1999					43.00	0.00%	0	0
15.7.1999					43.00	0.00%	0	0
14.7.1999					43.00	0.00%	0	0
13.7.1999					43.00	0.00%	0	0
12.7.1999					43.00	0.00%	0	0
9.7.1999					43.00	+5.13%	0	0
8.7.1999					40.90	-4.88%	164	4
7.7.1999					43.00	0.00%	0	0
2.7.1999					43.00	0.00%	0	0
1.7.1999					43.00	+4.87%	0	0
30.6.1999					41.00	-4.65%	820	20
29.6.1999					43.00	0.00%	0	0
28.6.1999					43.00	0.00%	0	0
25.6.1999					43.00	0.00%	0	0
24.6.1999					43.00	0.00%	0	0
23.6.1999					43.00	0.00%	0	0
22.6.1999					43.00	0.00%	0	0
21.6.1999					43.00	0.00%	0	0
18.6.1999					43.00	0.00%	0	0
17.6.1999					43.00	0.00%	0	0
16.6.1999					43.00	0.00%	0	0
15.6.1999					43.00	0.00%	0	0
14.6.1999					43.00	0.00%	0	0
11.6.1999					43.00	+8.58%	0	0
10.6.1999					39.60	-3.88%	317	8
9.6.1999					41.20	0.00%	0	0
8.6.1999					41.20	0.00%	0	0
7.6.1999					41.20	0.00%	0	0
4.6.1999					41.20	0.00%	0	0
3.6.1999					41.20	0.00%	0	0
2.6.1999					41.20	0.00%	0	0
1.6.1999					41.20	0.00%	0	0
31.5.1999					41.20	0.00%	0	0
28.5.1999					41.20	0.00%	0	0
27.5.1999					41.20	0.00%	824	20
26.5.1999					41.20	0.00%	494	12
25.5.1999					41.20	+0.24%	0	0
24.5.1999					41.10	-0.24%	1 644	40
21.5.1999					41.20	0.00%	0	0
20.5.1999					41.20	0.00%	0	0
19.5.1999					41.20	0.00%	0	0
18.5.1999					41.20	0.00%	0	0
17.5.1999					41.20	0.00%	0	0
14.5.1999					41.20	0.00%	0	0
13.5.1999					41.20	0.00%	0	0
12.5.1999					41.20	0.00%	0	0
11.5.1999					41.20	0.00%	0	0
10.5.1999					41.20	0.00%	0	0
7.5.1999					41.20	0.00%	0	0
6.5.1999					41.20	0.00%	0	0
5.5.1999					41.20	+0.24%	0	0
4.5.1999					41.10	0.00%	0	0
3.5.1999					41.10	0.00%	0	0
30.4.1999					41.10	0.00%	0	0
29.4.1999					41.10	0.00%	0	0
28.4.1999					41.10	0.00%	0	0
27.4.1999					41.10	0.00%	0	0
26.4.1999					41.10	+1.23%	0	0
23.4.1999					40.60	-1.21%	325	8
22.4.1999					41.10	0.00%	370	9
21.4.1999					41.10	0.00%	329	8
20.4.1999					41.10	0.00%	0	0
19.4.1999					41.10	+2.49%	0	0
16.4.1999					40.10	0.00%	0	0
15.4.1999					40.10	0.00%	0	0
14.4.1999					40.10	0.00%	160	4
13.4.1999					40.10	0.00%	0	0
12.4.1999					40.10	0.00%	0	0
9.4.1999					40.10	0.00%	0	0
8.4.1999					40.10	0.00%	0	0
7.4.1999					40.10	0.00%	0	0
6.4.1999					40.10	0.00%	0	0
2.4.1999					40.10	0.00%	0	0
1.4.1999					40.10	0.00%	0	0
31.3.1999					40.10	0.00%	0	0
30.3.1999					40.10	0.00%	0	0
29.3.1999					40.10	0.00%	0	0
26.3.1999					40.10	0.00%	401	10
25.3.1999					40.10	0.00%	481	12
24.3.1999					40.10	0.00%	0	0
23.3.1999					40.10	0.00%	0	0
22.3.1999					40.10	0.00%	0	0
19.3.1999					40.10	0.00%	642	16
‹‹ First 60 ‹‹ First 20 Next 200 ›