ŠTERNBERSKÉ LESY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					110.10	+9.99%	0	0
27.12.2001					100.10	+8.80%	0	0
21.12.2001					92.00	-0.10%	11 706	128
20.12.2001					92.10	+0.10%	4 097	45
19.12.2001					92.00	0.00%	7 912	86
18.12.2001					92.00	-3.15%	2 760	30
17.12.2001					95.00	-9.52%	5 078	50
14.12.2001					105.00	0.00%	3 570	34
13.12.2001					105.00	-9.56%	2 937	28
12.12.2001					116.10	0.00%	3 947	34
11.12.2001					116.10	-0.76%	2 559	22
10.12.2001					117.00	0.00%	0	0
7.12.2001					117.00	+0.42%	0	0
6.12.2001					116.50	+0.43%	3 266	28
5.12.2001					116.00	+2.65%	232	2
4.12.2001					113.00	0.00%	6 780	60
3.12.2001					113.00	-9.60%	9 460	80
30.11.2001					125.00	+0.80%	0	0
29.11.2001					124.00	0.00%	1 486	12
28.11.2001					124.00	0.00%	992	8
27.11.2001					124.00	+0.81%	7 434	60
26.11.2001					123.00	+0.40%	246	2
23.11.2001					122.50	+2.08%	490	4
22.11.2001					120.00	0.00%	3 840	32
21.11.2001					120.00	0.00%	10 320	86
20.11.2001					120.00	-2.43%	0	0
19.11.2001					123.00	0.00%	3 198	26
16.11.2001					123.00	-9.55%	492	4
15.11.2001					136.00	-4.89%	1 366	10
14.11.2001					143.00	0.00%	0	0
13.11.2001					143.00	0.00%	572	4
12.11.2001					143.00	0.00%	0	0
9.11.2001					143.00	0.00%	3 432	24
8.11.2001					143.00	0.00%	286	2
7.11.2001					143.00	0.00%	1 144	8
6.11.2001					143.00	0.00%	6 006	42
5.11.2001					143.00	-9.49%	572	4
2.11.2001					158.00	0.00%	1 264	8
1.11.2001					158.00	0.00%	0	0
31.10.2001					158.00	0.00%	3 160	20
30.10.2001					158.00	0.00%	3 160	20
29.10.2001					158.00	0.00%	0	0
26.10.2001					158.00	0.00%	0	0
25.10.2001					158.00	0.00%	0	0
24.10.2001					158.00	0.00%	0	0
23.10.2001					158.00	-8.77%	0	0
22.10.2001					173.20	-0.11%	3 464	20
19.10.2001					173.40	0.00%	0	0
18.10.2001					173.40	+0.11%	0	0
17.10.2001					173.20	-0.11%	3 464	20
16.10.2001					173.40	0.00%	0	0
15.10.2001					173.40	0.00%	0	0
12.10.2001					173.40	0.00%	0	0
11.10.2001					173.40	-0.05%	3 468	20
10.10.2001					173.50	-9.91%	0	0
9.10.2001					192.60	-5.26%	4 430	23
8.10.2001					203.30	-5.00%	5 703	27
5.10.2001					214.00	0.00%	0	0
4.10.2001					214.00	0.00%	0	0
3.10.2001					214.00	0.00%	1 070	5
2.10.2001					214.00	0.00%	0	0
1.10.2001					214.00	0.00%	0	0
27.9.2001					214.00	0.00%	2 140	10
26.9.2001					214.00	0.00%	0	0
25.9.2001					214.00	0.00%	0	0
24.9.2001					214.00	0.00%	0	0
21.9.2001					214.00	0.00%	9 844	46
20.9.2001					214.00	0.00%	0	0
19.9.2001					214.00	0.00%	856	4
18.9.2001					214.00	0.00%	0	0
17.9.2001					214.00	0.00%	4 280	20
14.9.2001					214.00	0.00%	0	0
13.9.2001					214.00	0.00%	0	0
12.9.2001					214.00	0.00%	0	0
11.9.2001					214.00	0.00%	0	0
10.9.2001					214.00	0.00%	0	0
7.9.2001					214.00	0.00%	0	0
6.9.2001					214.00	0.00%	0	0
5.9.2001					214.00	0.00%	1 712	8
4.9.2001					214.00	0.00%	0	0
3.9.2001					214.00	0.00%	8 560	40
31.8.2001					214.00	0.00%	0	0
30.8.2001					214.00	0.00%	0	0
29.8.2001					214.00	0.00%	0	0
28.8.2001					214.00	0.00%	0	0
27.8.2001					214.00	0.00%	1 712	8
24.8.2001					214.00	0.00%	0	0
23.8.2001					214.00	0.00%	5 136	24
22.8.2001					214.00	0.00%	0	0
21.8.2001					214.00	0.00%	642	3
20.8.2001					214.00	-6.55%	1 712	8
17.8.2001					229.00	0.00%	0	0
16.8.2001					229.00	-6.14%	0	0
15.8.2001					244.00	-0.20%	3 088	13
14.8.2001					244.50	0.00%	0	0
13.8.2001					244.50	0.00%	0	0
10.8.2001					244.50	0.00%	0	0
9.8.2001					244.50	0.00%	0	0
8.8.2001					244.50	0.00%	0	0
7.8.2001					244.50	-0.04%	0	0
6.8.2001					244.60	0.00%	0	0
3.8.2001					244.60	0.00%	0	0
2.8.2001					244.60	+0.20%	0	0
1.8.2001					244.10	-0.20%	2 441	10
31.7.2001					244.60	+0.16%	0	0
30.7.2001					244.20	-0.16%	1 954	8
27.7.2001					244.60	0.00%	0	0
26.7.2001					244.60	0.00%	0	0
25.7.2001					244.60	-0.28%	0	0
24.7.2001					245.30	+0.53%	10 558	43
23.7.2001					244.00	0.00%	9 760	40
20.7.2001					244.00	0.00%	0	0
19.7.2001					244.00	0.00%	4 880	20
18.7.2001					244.00	0.00%	0	0
17.7.2001					244.00	-0.40%	4 880	20
16.7.2001					245.00	0.00%	0	0
13.7.2001					245.00	0.00%	4 900	20
12.7.2001					245.00	0.00%	0	0
11.7.2001					245.00	0.00%	0	0
10.7.2001					245.00	+0.40%	0	0
9.7.2001					244.00	0.00%	0	0
4.7.2001					244.00	0.00%	0	0
3.7.2001					244.00	-2.40%	4 880	20
2.7.2001					250.00	-4.58%	6 464	26
29.6.2001					262.00	-1.50%	0	0
28.6.2001					266.00	-5.00%	0	0
27.6.2001					280.00	0.00%	0	0
26.6.2001					280.00	-3.44%	3 360	12
25.6.2001					290.00	+3.57%	0	0
22.6.2001					280.00	-3.44%	2 240	8
21.6.2001					290.00	-3.33%	0	0
20.6.2001					300.00	0.00%	3 600	12
19.6.2001					300.00	-3.56%	0	0
18.6.2001					311.10	-9.82%	65 045	175
15.6.2001					345.00	-1.42%	3 450	10
14.6.2001					350.00	+2.01%	28 000	80
13.6.2001					343.10	-2.83%	2 745	8
12.6.2001					353.10	0.00%	15 255	43
11.6.2001					353.10	+9.79%	13 785	40
8.6.2001					321.60	-4.62%	19 436	60
7.6.2001					337.20	+4.39%	0	0
6.6.2001					323.00	-3.63%	13 440	42
5.6.2001					335.20	+4.65%	0	0
4.6.2001					320.30	+0.09%	5 125	16
1.6.2001					320.00	+3.22%	11 450	37
31.5.2001					310.00	-2.97%	1 240	4
30.5.2001					319.50	+1.10%	52 173	163
29.5.2001					316.00	+1.44%	0	0
28.5.2001					311.50	+2.16%	0	0
25.5.2001					304.90	+9.99%	52 443	172
24.5.2001					277.20	+5.00%	3 326	12
23.5.2001					264.00	+10.00%	0	0
22.5.2001					240.00	+9.99%	0	0
21.5.2001					218.20	+9.92%	95 135	436
18.5.2001					198.50	+9.97%	13 100	66
17.5.2001					180.50	+9.99%	0	0
16.5.2001					164.10	+9.98%	1 313	8
15.5.2001					149.20	+7.49%	5 968	40
14.5.2001					138.80	+9.98%	3 261	24
11.5.2001					126.20	+9.83%	2 524	20
10.5.2001					114.90	+9.95%	0	0
9.5.2001					104.50	+10.00%	0	0
7.5.2001					95.00	+9.95%	0	0
4.5.2001					86.40	0.00%	0	0
3.5.2001					86.40	+0.23%	0	0
2.5.2001					86.20	-0.11%	1 724	20
30.4.2001					86.30	-0.23%	2 589	30
27.4.2001					86.50	+0.23%	0	0
26.4.2001					86.30	-0.23%	259	3
25.4.2001					86.50	+0.23%	0	0
24.4.2001					86.30	-0.23%	1 726	20
23.4.2001					86.50	0.00%	0	0
20.4.2001					86.50	0.00%	0	0
19.4.2001					86.50	+0.11%	0	0
18.4.2001					86.40	-1.03%	6 930	80
17.4.2001					87.30	0.00%	0	0
13.4.2001					87.30	0.00%	0	0
12.4.2001					87.30	+0.11%	0	0
11.4.2001					87.20	-4.49%	698	8
10.4.2001					91.30	+10.00%	0	0
9.4.2001					83.00	-4.92%	1 660	20
6.4.2001					87.30	+1.04%	0	0
5.4.2001					86.40	-1.03%	3 456	40
4.4.2001					87.30	+1.04%	0	0
3.4.2001					86.40	+0.11%	0	0
2.4.2001					86.30	-9.15%	0	0
30.3.2001					95.00	0.00%	0	0
29.3.2001					95.00	0.00%	0	0
28.3.2001					95.00	+5.20%	0	0
27.3.2001					90.30	-4.94%	542	6
26.3.2001					95.00	-0.10%	1 900	20
23.3.2001					95.10	0.00%	0	0
22.3.2001					95.10	0.00%	0	0
21.3.2001					95.10	+0.10%	0	0
20.3.2001					95.00	-8.12%	1 520	16
19.3.2001					103.40	0.00%	0	0
16.3.2001					103.40	0.00%	0	0
15.3.2001					103.40	0.00%	1 239	12
14.3.2001					103.40	0.00%	0	0
13.3.2001					103.40	0.00%	827	8
‹‹ First 60 ‹‹ First 20 Next 200 ›