ŠTERNBERSKÉ LESY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199719.001146
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-9.52%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+5.00%0
8.12.1997+5.26%0
5.12.1997+2.70%0
4.12.199718.50-2.63%18510
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.199719.00-9.52%38020
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.199721.000.00%67232
11.11.19970.00%0
10.11.1997+5.00%0
7.11.1997+5.26%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199719.001528
29.10.19970.00%0
27.10.1997-2.56%0
24.10.1997-2.50%0
23.10.19970.00%0
22.10.199720.000.00%40020
21.10.1997+5.26%0
20.10.199719.00-5.00%1146
17.10.1997+5.26%0
16.10.19970.00%0
15.10.1997+5.55%0
14.10.199718.000.00%21612
13.10.199718.000.00%1448
10.10.1997+5.88%0
9.10.199717.000.00%17010
8.10.1997-8.10%0
7.10.19970.00%0
6.10.199718.50-2.63%29616
3.10.1997+2.70%0
2.10.199718.50-2.63%22212
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.199719.000.00%1528
24.9.199719.00-2.56%382
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997-4.87%0
17.9.199720.500.00%22611
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997-31.66%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+3.44%0
15.8.1997+7.40%0
14.8.1997+8.00%0
13.8.1997+8.69%0
12.8.199700
11.8.199721.000.00%42020
8.8.19970.00%0
7.8.1997+5.00%0
6.8.199720.00-4.76%32016
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+5.00%0
28.7.199720.00-4.76%804
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+5.00%0
17.7.1997+5.26%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+8.36%0
9.7.199717.00-2.29%66540
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997+6.25%0
1.7.1997+6.66%0
30.6.199715.00+1.35%604
27.6.199714.80-6.32%65144
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997+4.29%0
20.6.1997+68.33%0
19.6.1997-10.00%0
18.6.1997-9.09%0
17.6.1997-8.33%0
16.6.1997-7.69%0
13.6.1997-7.14%0
12.6.1997-6.66%0
11.6.1997-6.25%0
10.6.1997-5.88%0
9.6.1997-5.55%0
6.6.1997-10.00%0
5.6.1997-9.09%0
4.6.1997-8.33%0
3.6.1997-7.69%0
2.6.1997-3.70%0
30.5.19970.00%0
29.5.1997-10.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997+5.26%0
19.5.199728.50-5.00%1716
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.199730.000.00%2408
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.199730.000.00%60020
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.1997+5.26%0
22.4.199728.50-5.00%34212
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.199730.000.00%30010
11.4.19970.00%0
10.4.19970.00%0
9.4.1997+2.28%0
8.4.199730.00+2.91%35212
7.4.199728.50-5.00%45616
4.4.1997+5.26%0
3.4.199728.50-5.00%1716
2.4.1997+7.14%0
1.4.199728.00-1.75%1124
28.3.199734.000.00%0028.50-5.00%2288
27.3.199734.000.00%000.00%0
26.3.199734.000.00%00-2.78%0
25.3.199734.000.00%0030.00-1.56%37012
24.3.199734.000.00%00+0.15%0
21.3.199734.000.00%00-2.03%0
20.3.199734.000.00%00+4.75%0
19.3.199734.000.00%682+7.01%0
18.3.199734.000.00%272828.50-5.00%57020
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ŠTERNBERSKÉ LESY > Graf
Thursday, April 18, 2024 9:24:09 p.m.

Thermal battery calculator