ŠTERNBERSKÉ LESY - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
19.00
114
6
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
-9.52%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
+5.00%
0
8.12.1997
+5.26%
0
5.12.1997
+2.70%
0
4.12.1997
18.50
-2.63%
185
10
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
19.00
-9.52%
380
20
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
21.00
0.00%
672
32
11.11.1997
0.00%
0
10.11.1997
+5.00%
0
7.11.1997
+5.26%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
19.00
152
8
29.10.1997
0.00%
0
27.10.1997
-2.56%
0
24.10.1997
-2.50%
0
23.10.1997
0.00%
0
22.10.1997
20.00
0.00%
400
20
21.10.1997
+5.26%
0
20.10.1997
19.00
-5.00%
114
6
17.10.1997
+5.26%
0
16.10.1997
0.00%
0
15.10.1997
+5.55%
0
14.10.1997
18.00
0.00%
216
12
13.10.1997
18.00
0.00%
144
8
10.10.1997
+5.88%
0
9.10.1997
17.00
0.00%
170
10
8.10.1997
-8.10%
0
7.10.1997
0.00%
0
6.10.1997
18.50
-2.63%
296
16
3.10.1997
+2.70%
0
2.10.1997
18.50
-2.63%
222
12
1.10.1997
0.00%
0
30.9.1997
0.00%
0
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
19.00
0.00%
152
8
24.9.1997
19.00
-2.56%
38
2
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
-4.87%
0
17.9.1997
20.50
0.00%
226
11
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
-31.66%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
0.00%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
+3.44%
0
15.8.1997
+7.40%
0
14.8.1997
+8.00%
0
13.8.1997
+8.69%
0
12.8.1997
0
0
11.8.1997
21.00
0.00%
420
20
8.8.1997
0.00%
0
7.8.1997
+5.00%
0
6.8.1997
20.00
-4.76%
320
16
5.8.1997
0.00%
0
4.8.1997
0.00%
0
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
+5.00%
0
28.7.1997
20.00
-4.76%
80
4
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
+5.00%
0
17.7.1997
+5.26%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
+8.36%
0
9.7.1997
17.00
-2.29%
665
40
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
+6.25%
0
1.7.1997
+6.66%
0
30.6.1997
15.00
+1.35%
60
4
27.6.1997
14.80
-6.32%
651
44
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
+4.29%
0
20.6.1997
+68.33%
0
19.6.1997
-10.00%
0
18.6.1997
-9.09%
0
17.6.1997
-8.33%
0
16.6.1997
-7.69%
0
13.6.1997
-7.14%
0
12.6.1997
-6.66%
0
11.6.1997
-6.25%
0
10.6.1997
-5.88%
0
9.6.1997
-5.55%
0
6.6.1997
-10.00%
0
5.6.1997
-9.09%
0
4.6.1997
-8.33%
0
3.6.1997
-7.69%
0
2.6.1997
-3.70%
0
30.5.1997
0.00%
0
29.5.1997
-10.00%
0
28.5.1997
0.00%
0
27.5.1997
0.00%
0
26.5.1997
0.00%
0
23.5.1997
0.00%
0
22.5.1997
0.00%
0
21.5.1997
0.00%
0
20.5.1997
+5.26%
0
19.5.1997
28.50
-5.00%
171
6
16.5.1997
0.00%
0
15.5.1997
0.00%
0
14.5.1997
0.00%
0
13.5.1997
0.00%
0
12.5.1997
30.00
0.00%
240
8
9.5.1997
0.00%
0
7.5.1997
0.00%
0
6.5.1997
0.00%
0
5.5.1997
0.00%
0
2.5.1997
0.00%
0
30.4.1997
0.00%
0
29.4.1997
30.00
0.00%
600
20
28.4.1997
0.00%
0
25.4.1997
0.00%
0
24.4.1997
0.00%
0
23.4.1997
+5.26%
0
22.4.1997
28.50
-5.00%
342
12
21.4.1997
0.00%
0
18.4.1997
0.00%
0
17.4.1997
0.00%
0
16.4.1997
0.00%
0
15.4.1997
0.00%
0
14.4.1997
30.00
0.00%
300
10
11.4.1997
0.00%
0
10.4.1997
0.00%
0
9.4.1997
+2.28%
0
8.4.1997
30.00
+2.91%
352
12
7.4.1997
28.50
-5.00%
456
16
4.4.1997
+5.26%
0
3.4.1997
28.50
-5.00%
171
6
2.4.1997
+7.14%
0
1.4.1997
28.00
-1.75%
112
4
28.3.1997
34.00
0.00%
0
0
28.50
-5.00%
228
8
27.3.1997
34.00
0.00%
0
0
0.00%
0
26.3.1997
34.00
0.00%
0
0
-2.78%
0
25.3.1997
34.00
0.00%
0
0
30.00
-1.56%
370
12
24.3.1997
34.00
0.00%
0
0
+0.15%
0
21.3.1997
34.00
0.00%
0
0
-2.03%
0
20.3.1997
34.00
0.00%
0
0
+4.75%
0
19.3.1997
34.00
0.00%
68
2
+7.01%
0
18.3.1997
34.00
0.00%
272
8
28.50
-5.00%
570
20
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠTERNBERSKÉ LESY
>
Graf
Sunday, November 3, 2024 6:46:45
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity