ŠTERNBERSKÉ LESY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					154.00	-4.93%	0	0
30.12.1998					162.00	-10.00%	8 100	50
29.12.1998					180.00	-10.00%	12 600	70
28.12.1998					200.00	0.00%	0	0
23.12.1998					200.00	0.00%	0	0
22.12.1998					200.00	+8.10%	34 000	170
21.12.1998					185.00	+8.82%	16 919	91
18.12.1998					170.00	+8.28%	13 260	78
17.12.1998					157.00	+9.02%	1 727	11
16.12.1998					144.00	+6.66%	15 516	108
15.12.1998					135.00	+4.65%	6 848	52
14.12.1998					129.00	+9.32%	0	0
11.12.1998					118.00	0.00%	354	3
10.12.1998					118.00	+9.25%	0	0
9.12.1998					108.00	+4.85%	0	0
8.12.1998					103.00	+9.57%	0	0
7.12.1998					94.00	+9.30%	0	0
4.12.1998					86.00	+8.86%	0	0
3.12.1998					79.00	+9.72%	0	0
2.12.1998					72.00	+9.09%	0	0
1.12.1998					66.00	+10.00%	0	0
30.11.1998					0.00	+9.09%	0	0
27.11.1998					0.00	+10.00%	0	0
26.11.1998					0.00	+8.69%	0	0
25.11.1998					0.00	+9.52%	0	0
24.11.1998					0.00	+7.69%	0	0
23.11.1998					39.00	+9.09%	312	8
20.11.1998					0.00	+3.62%	0	0
19.11.1998					0.00	+4.54%	0	0
18.11.1998					33.00	+0.30%	1 188	36
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-0.18%	0	0
11.11.1998					0.00	-0.12%	0	0
10.11.1998					0.00	-9.98%	0	0
9.11.1998					0.00	+4.74%	0	0
6.11.1998					0.00	+2.94%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+9.67%	0	0
30.10.1998					31.00	-7.46%	6 200	200
29.10.1998					0.00	-4.28%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-7.89%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+8.57%	0	0
19.10.1998					35.00	0.00%	2 205	63
16.10.1998					35.00	0.00%	1 680	48
15.10.1998					0.00	+6.06%	0	0
14.10.1998					33.00	+10.00%	660	20
13.10.1998					0.00	+7.14%	0	0
12.10.1998					0.00	+7.69%	0	0
9.10.1998					0.00	+8.33%	0	0
8.10.1998					0.00	+9.09%	0	0
7.10.1998					0.00	+10.00%	0	0
6.10.1998					0.00	+5.26%	0	0
5.10.1998					0.00	+5.55%	0	0
2.10.1998					0.00	+9.09%	0	0
1.10.1998					0.00	+3.12%	0	0
30.9.1998					16.00	-5.88%	64	4
29.9.1998					0.00	-5.55%	0	0
28.9.1998					0.00	-5.26%	0	0
25.9.1998					0.00	-9.52%	0	0
24.9.1998					0.00	-8.69%	0	0
23.9.1998					0.00	-8.00%	0	0
22.9.1998					0.00	-7.40%	0	0
21.9.1998					0.00	-6.89%	0	0
18.9.1998					0.00	-9.37%	0	0
17.9.1998					0.00	-8.57%	0	0
16.9.1998					0.00	-7.89%	0	0
15.9.1998					0.00	-9.52%	0	0
14.9.1998					0.00	-9.34%	0	0
11.9.1998					0.00	-5.44%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					49.00	+8.88%	49	1
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+1.12%	0	0
1.9.1998					0.00	+1.13%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	-29.77%	0	0
26.8.1998					0.00	+42.40%	0	0
25.8.1998					0.00	-3.29%	0	0
24.8.1998					0.00	-2.15%	0	0
21.8.1998					0.00	+3.33%	0	0
20.8.1998					0.00	+5.06%	0	0
19.8.1998					0.00	+9.82%	0	0
18.8.1998					0.00	+8.33%	0	0
17.8.1998					0.00	+9.09%	0	0
14.8.1998					0.00	+10.00%	0	0
13.8.1998					0.00	+7.14%	0	0
12.8.1998					0.00	+3.70%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					27.00	+7.14%	135	5
6.8.1998					0.00	+3.27%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	-0.28%	0	0
13.7.1998					21.00	+6.39%	7 415	303
10.7.1998					23.00	+9.52%	1 472	64
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	-4.54%	0	0
3.7.1998					0.00	+1.19%	0	0
2.7.1998					0.00	+3.52%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					21.00	-8.69%	420	20
26.6.1998					0.00	-8.00%	0	0
25.6.1998					0.00	-7.40%	0	0
24.6.1998					0.00	-3.57%	0	0
23.6.1998					0.00	+3.70%	0	0
22.6.1998					0.00	+3.84%	0	0
19.6.1998					0.00	+4.00%	0	0
18.6.1998					25.00	-82.16%	125	5
17.6.1998					0.00	+514.86%	0	0
16.6.1998					24.00	+0.61%	410	18
15.6.1998					0.00	+7.90%	0	0
12.6.1998					21.00	0.00%	168	8
11.6.1998					21.00	-8.69%	168	8
10.6.1998					0.00	-8.00%	0	0
9.6.1998					25.00	0.00%	1 475	59
8.6.1998					0.00	+8.69%	0	0
5.6.1998					0.00	+9.52%	0	0
4.6.1998					0.00	+5.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					20.00	-9.09%	400	20
1.6.1998					0.00	-8.33%	0	0
29.5.1998					0.00	-7.69%	0	0
28.5.1998					0.00	-7.14%	0	0
27.5.1998					0.00	-9.67%	0	0
26.5.1998					0.00	-8.82%	0	0
25.5.1998					0.00	-8.10%	0	0
22.5.1998					0.00	-9.75%	0	0
21.5.1998					0.00	-8.88%	0	0
20.5.1998					0.00	-8.16%	0	0
19.5.1998					0.00	-9.25%	0	0
18.5.1998					0.00	-8.47%	0	0
15.5.1998					0.00	-9.23%	0	0
14.5.1998					0.00	-9.72%	0	0
13.5.1998					0.00	-8.86%	0	0
12.5.1998					0.00	-9.19%	0	0
11.5.1998					0.00	-9.37%	0	0
7.5.1998					0.00	-9.43%	0	0
6.5.1998					0.00	-9.40%	0	0
5.5.1998					0.00	-10.00%	0	0
4.5.1998					0.00	-9.72%	0	0
30.4.1998					0.00	-9.43%	0	0
29.4.1998					0.00	-9.65%	0	0
28.4.1998					0.00	-9.97%	0	0
27.4.1998					0.00	-0.25%	0	0
24.4.1998					0.00	-3.30%	0	0
23.4.1998					0.00	-6.72%	0	0
22.4.1998					219.90	-1.21%	7 389	34
21.4.1998					220.00	+9.72%	4 400	20
20.4.1998					205.00	+7.22%	8 221	41
17.4.1998					187.00	+2.36%	1 496	8
16.4.1998					187.00	+7.14%	11 509	63
15.4.1998					170.50	+9.29%	4 092	24
14.4.1998					0.00	-9.87%	0	0
10.4.1998					176.00	+8.18%	11 424	66
9.4.1998					160.00	+9.58%	9 600	60
8.4.1998					146.00	+9.54%	6 132	42
7.4.1998					137.00	-2.71%	5 598	42
6.4.1998					137.00	+9.46%	13 700	100
3.4.1998					104.00	+8.82%	13 016	104
2.4.1998					115.00	+9.52%	8 395	73
1.4.1998					105.00	+9.37%	4 725	45
31.3.1998					0.00	0.00%	0	0
30.3.1998					96.00	+9.09%	2 784	29
27.3.1998					88.00	+9.39%	20 328	231
26.3.1998					82.00	+7.64%	24 535	305
25.3.1998					75.00	+9.06%	14 873	199
24.3.1998					69.00	+8.76%	13 911	203
23.3.1998					63.00	0.00%	504	8
20.3.1998					0.00	-16.83%	0	0
19.3.1998					0.00	+20.23%	0	0
18.3.1998					63.00	0.00%	1 260	20
‹‹ First 60 ‹‹ First 20 Next 200 ›