ŠTERNBERSKÉ LESY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					0.00	0.00%	0	0
28.2.2002					192.00	0.00%	0	0
27.2.2002					192.00	-0.15%	0	0
26.2.2002					192.30	+5.54%	0	0
25.2.2002					182.20	-9.98%	0	0
22.2.2002					202.40	+5.52%	0	0
21.2.2002					191.80	-5.04%	0	0
20.2.2002					202.00	-9.90%	0	0
19.2.2002					224.20	0.00%	0	0
18.2.2002					224.20	0.00%	0	0
15.2.2002					224.20	0.00%	0	0
14.2.2002					224.20	0.00%	0	0
13.2.2002					224.20	+5.55%	0	0
12.2.2002					212.40	-10.00%	0	0
11.2.2002					236.00	0.00%	0	0
8.2.2002					236.00	0.00%	0	0
7.2.2002					236.00	-9.30%	0	0
6.2.2002					260.20	0.00%	0	0
5.2.2002					260.20	-7.63%	5 204	20
4.2.2002					281.70	-4.08%	0	0
‹‹ First 60 Next 20 ›