ŠTERNBERSKÉ LESY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					109.30	0.00%	0	0
28.12.2000					109.30	0.00%	0	0
27.12.2000					109.30	0.00%	0	0
22.12.2000					109.30	0.00%	0	0
21.12.2000					109.30	0.00%	0	0
20.12.2000					109.30	0.00%	0	0
19.12.2000					109.30	0.00%	0	0
18.12.2000					109.30	0.00%	0	0
15.12.2000					109.30	0.00%	0	0
14.12.2000					109.30	+0.92%	0	0
13.12.2000					108.30	0.00%	0	0
12.12.2000					108.30	+1.88%	0	0
11.12.2000					106.30	+0.94%	0	0
8.12.2000					105.30	-2.77%	0	0
7.12.2000					108.30	+7.01%	0	0
6.12.2000					101.20	+0.89%	1 214	12
5.12.2000					100.30	+1.10%	0	0
4.12.2000					99.20	-8.40%	2 782	28
1.12.2000					108.30	0.00%	0	0
30.11.2000					108.30	0.00%	1 300	12
29.11.2000					108.30	0.00%	0	0
28.11.2000					108.30	0.00%	0	0
27.11.2000					108.30	-9.22%	0	0
24.11.2000					119.30	+0.08%	0	0
23.11.2000					119.20	+0.16%	2 991	26
22.11.2000					119.00	+9.98%	1 666	14
21.11.2000					108.20	-0.09%	1 731	16
20.11.2000					108.30	-10.04%	2 166	20
16.11.2000					120.40	-0.49%	0	0
15.11.2000					121.00	0.00%	0	0
14.11.2000					121.00	0.00%	0	0
13.11.2000					121.00	-0.24%	0	0
10.11.2000					121.30	0.00%	0	0
9.11.2000					121.30	+0.08%	0	0
8.11.2000					121.20	-9.75%	4 543	35
7.11.2000					134.30	+0.07%	0	0
6.11.2000					134.20	-0.81%	2 684	20
3.11.2000					135.30	+3.83%	0	0
2.11.2000					130.30	0.00%	0	0
1.11.2000					130.30	-3.69%	0	0
31.10.2000					135.30	+2.11%	0	0
30.10.2000					132.50	+9.95%	1 590	12
27.10.2000					120.50	+4.32%	723	6
26.10.2000					115.50	+9.89%	0	0
25.10.2000					105.10	0.00%	0	0
24.10.2000					105.10	+4.16%	0	0
23.10.2000					100.90	+0.09%	0	0
20.10.2000					100.80	0.00%	0	0
19.10.2000					100.80	-0.09%	0	0
18.10.2000					100.90	0.00%	0	0
17.10.2000					100.90	0.00%	0	0
16.10.2000					100.90	0.00%	0	0
13.10.2000					100.90	0.00%	0	0
12.10.2000					100.90	0.00%	0	0
11.10.2000					100.90	0.00%	0	0
10.10.2000					100.90	0.00%	0	0
9.10.2000					100.90	0.00%	0	0
6.10.2000					100.90	0.00%	0	0
5.10.2000					100.90	0.00%	0	0
4.10.2000					100.90	0.00%	0	0
3.10.2000					100.90	0.00%	0	0
2.10.2000					100.90	0.00%	0	0
29.9.2000					100.90	0.00%	0	0
27.9.2000					100.90	0.00%	0	0
26.9.2000					100.90	0.00%	0	0
25.9.2000					100.90	0.00%	0	0
22.9.2000					100.90	0.00%	0	0
21.9.2000					100.90	0.00%	0	0
20.9.2000					100.90	0.00%	0	0
19.9.2000					100.90	0.00%	0	0
18.9.2000					100.90	+0.09%	0	0
15.9.2000					100.80	-0.09%	0	0
14.9.2000					100.90	0.00%	0	0
13.9.2000					100.90	0.00%	0	0
12.9.2000					100.90	+0.09%	0	0
11.9.2000					100.80	0.00%	0	0
8.9.2000					100.80	0.00%	2 016	20
7.9.2000					100.80	0.00%	403	4
6.9.2000					100.80	+9.44%	0	0
5.9.2000					92.10	+1.09%	0	0
4.9.2000					91.10	+0.44%	0	0
1.9.2000					90.70	+0.22%	0	0
31.8.2000					90.50	+0.22%	0	0
30.8.2000					90.30	+0.22%	0	0
29.8.2000					90.10	+0.33%	0	0
28.8.2000					89.80	+0.11%	0	0
25.8.2000					89.70	+0.22%	0	0
24.8.2000					89.50	0.00%	0	0
23.8.2000					89.50	0.00%	0	0
22.8.2000					89.50	0.00%	0	0
21.8.2000					89.50	-0.55%	0	0
18.8.2000					90.00	+1.58%	0	0
17.8.2000					88.60	+0.11%	0	0
16.8.2000					88.50	+9.25%	1 770	20
15.8.2000					81.00	0.00%	0	0
14.8.2000					81.00	0.00%	0	0
11.8.2000					81.00	0.00%	0	0
10.8.2000					81.00	0.00%	0	0
9.8.2000					81.00	0.00%	0	0
8.8.2000					81.00	0.00%	0	0
7.8.2000					81.00	-2.40%	0	0
4.8.2000					83.00	-9.97%	0	0
3.8.2000					92.20	0.00%	0	0
2.8.2000					92.20	0.00%	0	0
1.8.2000					92.20	0.00%	0	0
31.7.2000					92.20	0.00%	0	0
28.7.2000					92.20	+0.10%	0	0
27.7.2000					92.10	-4.06%	0	0
26.7.2000					96.00	+4.34%	0	0
25.7.2000					92.00	0.00%	0	0
24.7.2000					92.00	0.00%	0	0
21.7.2000					92.00	0.00%	0	0
20.7.2000					92.00	+0.87%	0	0
19.7.2000					91.20	-0.10%	730	8
18.7.2000					91.30	+0.55%	0	0
17.7.2000					90.80	+6.94%	0	0
14.7.2000					84.90	+9.54%	0	0
13.7.2000					77.50	0.00%	0	0
12.7.2000					77.50	0.00%	0	0
11.7.2000					77.50	0.00%	0	0
10.7.2000					77.50	0.00%	0	0
7.7.2000					77.50	0.00%	0	0
4.7.2000					77.50	-6.62%	0	0
3.7.2000					83.00	0.00%	0	0
30.6.2000					83.00	+1.09%	0	0
29.6.2000					82.10	+0.73%	0	0
28.6.2000					81.50	+0.61%	0	0
27.6.2000					81.00	+4.78%	0	0
26.6.2000					77.30	+0.25%	0	0
23.6.2000					77.10	-0.12%	308	4
22.6.2000					77.20	0.00%	0	0
21.6.2000					77.20	+0.25%	0	0
20.6.2000					77.00	0.00%	0	0
19.6.2000					77.00	0.00%	0	0
16.6.2000					77.00	0.00%	0	0
15.6.2000					77.00	0.00%	0	0
14.6.2000					77.00	0.00%	0	0
13.6.2000					77.00	0.00%	616	8
12.6.2000					77.00	0.00%	0	0
9.6.2000					77.00	0.00%	0	0
8.6.2000					77.00	0.00%	0	0
7.6.2000					77.00	0.00%	0	0
6.6.2000					77.00	0.00%	0	0
5.6.2000					77.00	-0.38%	616	8
2.6.2000					77.30	0.00%	0	0
1.6.2000					77.30	0.00%	0	0
31.5.2000					77.30	0.00%	464	6
30.5.2000					77.30	0.00%	0	0
29.5.2000					77.30	0.00%	0	0
26.5.2000					77.30	0.00%	0	0
25.5.2000					77.30	0.00%	309	4
24.5.2000					77.30	0.00%	0	0
23.5.2000					77.30	0.00%	0	0
22.5.2000					77.30	0.00%	0	0
19.5.2000					77.30	0.00%	309	4
18.5.2000					77.30	0.00%	0	0
17.5.2000					77.30	+0.12%	0	0
16.5.2000					77.20	-0.12%	1 544	20
15.5.2000					77.30	0.00%	0	0
12.5.2000					77.30	0.00%	309	4
11.5.2000					77.30	0.00%	2 472	32
10.5.2000					77.30	0.00%	618	8
9.5.2000					77.30	0.00%	0	0
5.5.2000					77.30	+0.12%	0	0
4.5.2000					77.20	-0.12%	1 544	20
3.5.2000					77.30	0.00%	0	0
2.5.2000					77.30	0.00%	0	0
28.4.2000					77.30	0.00%	0	0
27.4.2000					77.30	0.00%	1 546	20
26.4.2000					77.30	+0.12%	0	0
25.4.2000					77.20	0.00%	0	0
21.4.2000					77.20	+0.12%	0	0
20.4.2000					77.10	+0.12%	0	0
19.4.2000					77.00	0.00%	462	6
18.4.2000					77.00	0.00%	0	0
17.4.2000					77.00	0.00%	0	0
14.4.2000					77.00	0.00%	0	0
13.4.2000					77.00	0.00%	4 004	52
12.4.2000					77.00	-5.28%	1 163	14
11.4.2000					81.30	-4.91%	0	0
10.4.2000					85.50	-9.90%	8 550	100
7.4.2000					94.90	0.00%	0	0
6.4.2000					94.90	-4.43%	0	0
5.4.2000					99.30	-9.23%	0	0
4.4.2000					109.40	-9.95%	4 376	40
3.4.2000					121.50	-9.93%	59 049	486
31.3.2000					134.90	-4.12%	0	0
30.3.2000					140.70	-9.80%	0	0
29.3.2000					156.00	+5.05%	13 914	89
28.3.2000					148.50	-4.99%	1 188	8
27.3.2000					156.30	0.00%	0	0
24.3.2000					156.30	+0.19%	0	0
23.3.2000					156.00	-0.06%	31 766	204
22.3.2000					156.10	0.00%	0	0
21.3.2000					156.10	+0.64%	0	0
20.3.2000					155.10	+1.30%	11 943	77
17.3.2000					153.10	+1.59%	0	0
16.3.2000					150.70	+0.73%	603	4
15.3.2000					149.60	+1.14%	0	0
14.3.2000					147.90	+0.40%	592	4
‹‹ First 60 ‹‹ First 20 Next 200 ›