ŠTERNBERSKÉ LESY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	80.19	0.00%	0	0		0.00%	0
30.12.1996	80.19	-10.00%	1 604	20		0.00%	0
27.12.1996	89.10	0.00%	0	0		0.00%	0
23.12.1996	89.10	-10.00%	0	0	90.00	+6.38%	360	4
20.12.1996	99.00	0.00%	0	0		-0.07%	0
19.12.1996	99.00	-10.00%	1 980	20		+3.24%	0
18.12.1996	110.00	0.00%	0	0	82.00	0.00%	3 280	40
17.12.1996	110.00	0.00%	0	0		0.00%	0
16.12.1996	110.00	-5.90%	2 200	20		+5.12%	0
13.12.1996	116.90	0.00%	0	0	78.00	-4.87%	312	4
12.12.1996	116.90	+9.99%	15 080	129		0.00%	0
11.12.1996	106.28	0.00%	0	0		-2.87%	0
10.12.1996	106.28	0.00%	0	0		+2.96%	0
9.12.1996	106.28	+9.99%	7 758	73		+2.50%	0
6.12.1996	96.62	0.00%	0	0		+9.58%	0
5.12.1996	96.62	+9.99%	0	0	73.00	0.00%	1 460	20
4.12.1996	87.84	0.00%	0	0		0.00%	0
3.12.1996	87.84	0.00%	0	0		+9.60%	0
2.12.1996	87.84	+9.99%	0	0	66.60	-0.59%	932	14
29.11.1996	79.86	0.00%	0	0	67.00	+8.06%	804	12
28.11.1996	79.86	+10.00%	0	0		+8.77%	0
27.11.1996	72.60	0.00%	0	0		+8.57%	0
26.11.1996	72.60	0.00%	0	0		+5.00%	0
25.11.1996	72.60	+10.00%	0	0		0.00%	0
22.11.1996	66.00	0.00%	0	0		-6.54%	0
21.11.1996	66.00	+10.00%	0	0		+4.90%	0
20.11.1996	60.00	0.00%	0	0		0.00%	0
19.11.1996	60.00	0.00%	0	0		0.00%	0
18.11.1996	60.00	+9.09%	120	2		0.00%	0
15.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	-9.09%	440	8		0.00%	0
13.11.1996	60.50	0.00%	0	0		0.00%	0
12.11.1996	60.50	0.00%	0	0		+5.15%	0
11.11.1996	60.50	-9.99%	2 481	41	48.50	-4.90%	194	4
8.11.1996	67.22	0.00%	0	0	51.00	0.00%	1 530	30
7.11.1996	67.22	-9.98%	0	0		+1.23%	0
6.11.1996	74.68	0.00%	0	0	51.00	+7.19%	1 310	26
5.11.1996	74.68	0.00%	0	0		-9.61%	0
4.11.1996	74.68	-9.99%	0	0		-8.77%	0
1.11.1996	82.97	0.00%	0	0		-9.52%	0
31.10.1996	82.97	-9.99%	0	0	0.00	-10.00%	0	0
30.10.1996	92.18	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	92.18	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	92.18	0.00%	0	0	70.00	-4.10%	700	10
24.10.1996	92.18	-9.99%	0	0	73.00	+16.80%	1 460	20
23.10.1996	102.42	0.00%	0	0	0.00	-18.03%	0	0
22.10.1996	102.42	0.00%	0	0	0.00	-23.75%	0	0
21.10.1996	102.42	-10.00%	0	0	0.00	-9.09%	0	0
18.10.1996	113.80	0.00%	0	0		+4.76%	0	0
17.10.1996	113.80	0.00%	0	0		+5.00%	0	0
16.10.1996	113.80	0.00%	0	0		0.00%	0	0
15.10.1996	113.80	0.00%	0	0		+2.04%	0	0
14.10.1996	113.80	0.00%	0	0		0.00%	0	0
11.10.1996	113.80	0.00%	0	0		+3.15%	0	0
10.10.1996	113.80	+9.99%	4 097	36	95.00	+2.15%	7 410	78
9.10.1996	103.46	0.00%	0	0		0.00%	0	0
8.10.1996	103.46	0.00%	0	0		0.00%	0	0
7.10.1996	103.46	-9.99%	0	0	93.00	-2.10%	1 116	12
4.10.1996	114.95	0.00%	0	0		+9.62%	0	0
3.10.1996	114.95	+10.00%	6 207	54		+0.30%	0	0
2.10.1996	104.50	0.00%	0	0		+5.36%	0	0
1.10.1996	104.50	0.00%	0	0		+9.47%	0	0
30.9.1996	104.50	+10.00%	0	0	74.90	-2.72%	1 198	16
27.9.1996	95.00	0.00%	0	0	75.50	+1.98%	2 926	38
26.9.1996	95.00	+9.99%	0	0		0.00%	0	0
25.9.1996	86.37	0.00%	0	0		0.00%	0	0
24.9.1996	86.37	0.00%	0	0		0.00%	0	0
23.9.1996	86.37	+9.99%	0	0		0.00%	0	0
20.9.1996	78.52	0.00%	0	0		0.00%	0	0
19.9.1996	78.52	+9.98%	2 827	36		0.00%	0	0
18.9.1996	71.39	0.00%	0	0		0.00%	0	0
17.9.1996	71.39	0.00%	0	0	75.50	0.00%	1 510	20
16.9.1996	71.39	+10.00%	0	0		0.00%	0	0
13.9.1996	64.90	0.00%	0	0		+6.00%	0	0
12.9.1996	64.90	+10.00%	2 596	40		0.00%	0	0
11.9.1996	59.00	0.00%	0	0		0.00%	0	0
10.9.1996	59.00	0.00%	0	0	71.10	0.00%	1 280	18
9.9.1996	59.00	+1.72%	590	10	71.10	0.00%	1 991	28
6.9.1996	58.00	0.00%	0	0	71.10	+5.00%	569	8
5.9.1996	58.00	0.00%	0	0	67.60	-5.00%	541	8
4.9.1996	58.00	0.00%	0	0		0.00%	0	0
3.9.1996	58.00	0.00%	0	0	71.10	+5.00%	427	6
2.9.1996	58.00	0.00%	0	0	67.60	-4.00%	541	8
30.8.1996	58.00	0.00%	0	0	70.50	-6.00%	1 974	28
29.8.1996	58.00	+1.75%	1 624	28		+5.00%	0	0
28.8.1996	57.00	0.00%	0	0	71.60	-5.00%	286	4
27.8.1996	57.00	0.00%	0	0		0.00%	0	0
26.8.1996	57.00	0.00%	0	0		0.00%	0	0
23.8.1996	57.00	0.00%	0	0		0.00%	0	0
22.8.1996	57.00	0.00%	0	0		0.00%	0	0
21.8.1996	57.00	0.00%	0	0		0.00%	0	0
20.8.1996	57.00	0.00%	0	0		0.00%	0	0
19.8.1996	57.00	0.00%	0	0		+1.00%	0	0
16.8.1996	57.00	0.00%	0	0	75.10	-1.00%	3 413	46
15.8.1996	57.00	0.00%	1 596	28		0.00%	0	0
14.8.1996	57.00	0.00%	0	0		0.00%	0	0
13.8.1996	57.00	0.00%	0	0		0.00%	0	0
12.8.1996	57.00	-5.90%	570	10		0.00%	0	0
9.8.1996	60.58	0.00%	0	0		+2.00%	0	0
8.8.1996	60.58	+9.98%	1 817	30	73.60	-2.00%	589	8
7.8.1996	55.08	0.00%	0	0		0.00%	0	0
6.8.1996	55.08	0.00%	0	0		0.00%	0	0
5.8.1996	55.08	-10.00%	0	0	75.10	0.00%	601	8
2.8.1996	61.20	0.00%	0	0	75.10	-2.00%	3 002	40
1.8.1996	61.20	-10.00%	1 224	20	76.50	0.00%	306	4
31.7.1996	68.00	0.00%	0	0	76.50	0.00%	917	12
30.7.1996	68.00	0.00%	0	0		0.00%	0	0
29.7.1996	68.00	0.00%	0	0		0.00%	0	0
26.7.1996	68.00	0.00%	0	0		0.00%	0	0
25.7.1996	68.00	0.00%	544	8		0.00%	0	0
24.7.1996	68.00	0.00%	0	0		0.00%	0	0
23.7.1996	68.00	0.00%	0	0		0.00%	0	0
22.7.1996	68.00	-5.55%	544	8	76.50	0.00%	918	12
19.7.1996	72.00	0.00%	0	0		0.00%	0	0
18.7.1996	72.00	+1.40%	864	12		0.00%	0	0
17.7.1996	71.00	0.00%	0	0	76.50	+1.00%	612	8
16.7.1996	71.00	0.00%	0	0	75.70	-1.00%	606	8
15.7.1996	71.00	0.00%	0	0		0.00%	0	0
12.7.1996	71.00	0.00%	0	0		0.00%	0	0
11.7.1996	71.00	0.00%	710	10		0.00%	0	0
10.7.1996	71.00	0.00%	0	0	76.20	0.00%	76	1
9.7.1996	71.00	0.00%	0	0		0.00%	0	0
8.7.1996	71.00	-9.82%	781	11	76.20	0.00%	610	8
5.7.1996
4.7.1996	78.74	-9.99%	1 575	20	76.20	+5.00%	305	4
3.7.1996	87.48	0.00%	0	0	72.60	-5.00%	1 452	20
2.7.1996	87.48	0.00%	0	0		0.00%	0	0
1.7.1996	87.48	0.00%	0	0		+6.00%	0	0
28.6.1996	87.48	0.00%	0	0		+8.00%	0	0
27.6.1996	87.48	0.00%	0	0	66.50	-2.00%	3 724	56
26.6.1996	87.48	0.00%	0	0		+9.00%	0	0
25.6.1996	87.48	0.00%	0	0		0.00%	0	0
24.6.1996	87.48	0.00%	0	0	62.40	0.00%	187	3
21.6.1996	87.48	0.00%	0	0	62.20	-9.00%	1 928	31
20.6.1996	87.48	0.00%	0	0		-9.00%	0	0
19.6.1996	87.48	0.00%	0	0		-10.00%	0	0
18.6.1996	87.48	0.00%	0	0		-10.00%	0	0
17.6.1996	87.48	0.00%	0	0		-10.00%	0	0
14.6.1996	87.48	0.00%	0	0	102.00	0.00%	102	1
13.6.1996	87.48	-10.00%	2 974	34		+3.00%	0	0
12.6.1996	97.20	0.00%	0	0		0.00%	0	0
11.6.1996	97.20	0.00%	0	0		0.00%	0	0
10.6.1996	97.20	-10.00%	0	0		0.00%	0	0
7.6.1996	108.00	0.00%	0	0		+2.00%	0	0
6.6.1996	108.00	-10.00%	756	7	99.00	-3.00%	1 552	16
5.6.1996	120.00	0.00%	0	0		+1.00%	0	0
4.6.1996	120.00	0.00%	0	0		+1.00%	0	0
3.6.1996	120.00	0.00%	240	2		+7.00%	0	0
31.5.1996	120.00	0.00%	0	0	92.50	-3.00%	1 295	14
30.5.1996	120.00	0.00%	2 640	22	95.00	-4.00%	380	4
29.5.1996	120.00	0.00%	0	0	99.00	+10.00%	99	1
28.5.1996	120.00	0.00%	0	0		+10.00%	0	0
27.5.1996	120.00	0.00%	5 280	44	82.00	0.00%	246	3
24.5.1996	120.00	0.00%	0	0		-9.00%	0	0
23.5.1996	120.00	+4.39%	6 000	50	90.10	-9.00%	451	5
22.5.1996	114.95	0.00%	0	0	99.00	+5.00%	1 683	17
21.5.1996	114.95	0.00%	0	0	95.00	-9.00%	4 161	44
20.5.1996	114.95	+10.00%	0	0	104.00	+2.00%	3 328	32
17.5.1996	104.50	0.00%	0	0	102.00	-5.00%	1 020	10
16.5.1996	104.50	+10.00%	4 598	44		+7.00%	0	0
15.5.1996	95.00	0.00%	0	0	100.00	+6.00%	800	8
14.5.1996	95.00	0.00%	0	0	95.00	-2.00%	1 132	12
13.5.1996	95.00	+5.32%	380	4		+5.00%	0	0
10.5.1996	90.20	0.00%	0	0	91.50	-6.00%	366	4
9.5.1996	90.20	+10.00%	1 984	22		0.00%	0	0
7.5.1996	82.00	0.00%	0	0		0.00%	0	0
6.5.1996	82.00	-3.52%	1 476	18		-9.00%	0	0
3.5.1996	85.00	0.00%	0	0	107.00	+7.00%	1 177	11
2.5.1996	85.00	+8.06%	1 020	12		-3.00%	0	0
30.4.1996	78.66	0.00%	0	0		-2.00%	0	0
29.4.1996	78.66	-10.00%	0	0		-3.00%	0	0
26.4.1996	87.40	0.00%	0	0		-9.00%	0	0
25.4.1996	87.40	-9.99%	0	0	119.00	0.00%	238	2
24.4.1996	97.11	0.00%	0	0	119.00	+5.00%	3 808	32
23.4.1996	97.11	0.00%	0	0	113.50	-5.00%	1 816	16
22.4.1996	97.11	-3.95%	971	10		0.00%	0	0
19.4.1996	101.11	0.00%	0	0		-4.00%	0	0
18.4.1996	101.11	+4.02%	2 427	24	124.00	0.00%	992	8
17.4.1996	97.20	0.00%	0	0		0.00%	0	0
16.4.1996	97.20	0.00%	0	0	123.50	-5.00%	1 235	10
15.4.1996	97.20	-10.00%	5 735	59		+5.00%	0	0
12.4.1996	108.00	0.00%	0	0	130.00	0.00%	992	8
11.4.1996	108.00	-8.55%	6 696	62		0.00%	0	0
10.4.1996	118.10	0.00%	0	0		0.00%	0	0
9.4.1996	118.10	0.00%	0	0	124.00	+4.00%	496	4
5.4.1996	118.10	0.00%	0	0	119.50	0.00%	5 258	44
4.4.1996	118.10	-9.99%	0	0		+15.00%	0	0
3.4.1996	131.22	0.00%	0	0	104.00	+9.00%	416	4
2.4.1996	131.22	0.00%	0	0		+1.00%	0	0
1.4.1996	131.22	-10.00%	17 059	130	94.50	-9.00%	7 536	80
29.3.1996	145.80	0.00%	0	0		-10.00%	0	0
28.3.1996	145.80	-10.00%	0	0		-10.00%	0	0
27.3.1996	162.00	0.00%	0	0	127.50	-8.00%	1 658	13
26.3.1996	162.00	0.00%	0	0	138.60	-9.00%	5 821	42
25.3.1996	162.00	-10.00%	0	0		-9.00%	0	0
22.3.1996	180.00	0.00%	0	0		-10.00%	0	0
21.3.1996	180.00	-10.00%	0	0	186.00	-9.00%	44 835	240
20.3.1996	200.00	0.00%	0	0		+10.00%	0	0
19.3.1996	200.00	0.00%	0	0	187.50	+5.00%	10 875	58
18.3.1996	200.00	+9.46%	0	0		+13.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›