STROJPLAST - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2003					34.00	0.00%	0	0
15.5.2003					34.00	0.00%	0	0
14.5.2003					34.00	0.00%	0	0
13.5.2003					34.00	0.00%	0	0
12.5.2003					34.00	0.00%	0	0
9.5.2003					34.00	0.00%	0	0
7.5.2003					34.00	0.00%	0	0
6.5.2003					34.00	0.00%	0	0
5.5.2003					34.00	0.00%	0	0
2.5.2003					34.00	0.00%	0	0
30.4.2003					34.00	0.00%	0	0
29.4.2003					34.00	0.00%	0	0
28.4.2003					34.00	0.00%	0	0
25.4.2003					34.00	0.00%	0	0
24.4.2003					34.00	0.00%	0	0
23.4.2003					34.00	0.00%	0	0
22.4.2003					34.00	0.00%	0	0
18.4.2003					34.00	0.00%	0	0
17.4.2003					34.00	0.00%	0	0
16.4.2003					34.00	0.00%	0	0
15.4.2003					34.00	0.00%	0	0
14.4.2003					34.00	0.00%	0	0
11.4.2003					34.00	0.00%	0	0
10.4.2003					34.00	0.00%	0	0
9.4.2003					34.00	0.00%	0	0
8.4.2003					34.00	-0.29%	408	12
7.4.2003					34.10	0.00%	0	0
4.4.2003					34.10	0.00%	0	0
3.4.2003					34.10	0.00%	0	0
2.4.2003					34.10	0.00%	0	0
1.4.2003					34.10	0.00%	0	0
31.3.2003					34.10	0.00%	0	0
28.3.2003					34.10	0.00%	0	0
27.3.2003					34.10	+0.29%	0	0
26.3.2003					34.00	0.00%	0	0
25.3.2003					34.00	+3.03%	0	0
24.3.2003					33.00	+10.00%	0	0
21.3.2003					30.00	0.00%	240	8
20.3.2003					30.00	0.00%	0	0
19.3.2003					30.00	0.00%	0	0
18.3.2003					30.00	0.00%	0	0
17.3.2003					30.00	0.00%	480	16
14.3.2003					30.00	0.00%	0	0
13.3.2003					30.00	0.00%	0	0
12.3.2003					30.00	0.00%	0	0
11.3.2003					30.00	0.00%	0	0
10.3.2003					30.00	-0.33%	0	0
7.3.2003					30.10	0.00%	0	0
6.3.2003					30.10	0.00%	0	0
5.3.2003					30.10	0.00%	0	0
4.3.2003					30.10	+7.11%	0	0
3.3.2003					28.10	+6.43%	0	0
28.2.2003					26.40	+9.54%	0	0
27.2.2003					24.10	+9.04%	0	0
26.2.2003					22.10	+9.95%	0	0
25.2.2003					20.10	+9.83%	0	0
24.2.2003					18.30	+9.58%	0	0
21.2.2003					16.70	+9.86%	0	0
20.2.2003					15.20	+9.35%	0	0
19.2.2003					13.90	+9.44%	0	0
18.2.2003					12.70	+9.48%	0	0
17.2.2003					11.60	+9.43%	0	0
14.2.2003					10.60	+9.27%	0	0
13.2.2003					9.70	+8.98%	0	0
12.2.2003					8.90	+9.87%	0	0
11.2.2003					8.10	+9.45%	0	0
10.2.2003					7.40	+4.22%	0	0
7.2.2003					7.10	+12.69%	0	0
6.2.2003					6.30	-7.35%	0	0
5.2.2003					6.80	-5.55%	0	0
4.2.2003					7.20	-7.69%	0	0
3.2.2003					7.80	-6.02%	0	0
31.1.2003					8.30	-6.74%	0	0
30.1.2003					8.90	-6.31%	0	0
29.1.2003					9.50	-6.86%	0	0
28.1.2003					10.20	-6.42%	0	0
27.1.2003					10.90	-6.83%	0	0
24.1.2003					11.70	-7.14%	0	0
23.1.2003					12.60	-6.66%	0	0
22.1.2003					13.50	-6.25%	0	0
21.1.2003					14.40	-7.09%	0	0
20.1.2003					15.50	-4.90%	0	0
17.1.2003					16.30	-9.94%	0	0
16.1.2003					18.10	0.00%	0	0
15.1.2003					18.10	0.00%	0	0
14.1.2003					18.10	+9.69%	0	0
13.1.2003					16.50	+10.00%	0	0
10.1.2003					15.00	+9.48%	0	0
9.1.2003					13.70	+9.60%	0	0
8.1.2003					12.50	+9.64%	0	0
7.1.2003					11.40	+9.61%	0	0
6.1.2003					10.40	+9.47%	0	0
3.1.2003					9.50	+4.39%	0	0
2.1.2003					9.10	+9.63%	0	0
31.12.2002					8.30	0.00%	0	0
30.12.2002					8.30	-2.35%	0	0
27.12.2002					8.50	+4.93%	0	0
23.12.2002					8.10	-5.81%	0	0
20.12.2002					8.60	-6.52%	0	0
19.12.2002					9.20	-7.07%	0	0
18.12.2002					9.90	-6.60%	0	0
17.12.2002					10.60	-7.01%	0	0
16.12.2002					11.40	-5.78%	0	0
13.12.2002					12.10	-7.63%	0	0
12.12.2002					13.10	-5.07%	0	0
11.12.2002					13.80	-4.82%	0	0
10.12.2002					14.50	-9.93%	0	0
9.12.2002					16.10	0.00%	0	0
6.12.2002					16.10	+5.92%	0	0
5.12.2002					15.20	+9.35%	0	0
4.12.2002					13.90	+9.44%	0	0
3.12.2002					12.70	+9.48%	0	0
2.12.2002					11.60	+9.43%	0	0
29.11.2002					10.60	+9.27%	0	0
28.11.2002					9.70	+8.98%	0	0
27.11.2002					8.90	+9.87%	0	0
26.11.2002					8.10	+1.25%	0	0
25.11.2002					8.00	+12.67%	0	0
22.11.2002					7.10	-6.57%	0	0
21.11.2002					7.60	-6.17%	0	0
20.11.2002					8.10	-7.95%	0	0
19.11.2002					8.80	-4.34%	0	0
18.11.2002					9.20	-9.80%	0	0
15.11.2002					10.20	0.00%	0	0
14.11.2002					10.20	0.00%	0	0
13.11.2002					10.20	0.00%	0	0
12.11.2002					10.20	0.00%	0	0
11.11.2002					10.20	0.00%	0	0
8.11.2002					10.20	0.00%	0	0
7.11.2002					10.20	0.00%	0	0
6.11.2002					10.20	0.00%	0	0
5.11.2002					10.20	0.00%	0	0
4.11.2002					10.20	0.00%	0	0
1.11.2002					10.20	0.00%	0	0
31.10.2002					10.20	0.00%	0	0
30.10.2002					10.20	-1.92%	0	0
29.10.2002					10.40	0.00%	0	0
25.10.2002					10.40	0.00%	0	0
24.10.2002					10.40	0.00%	0	0
23.10.2002					10.40	0.00%	0	0
22.10.2002					10.40	0.00%	0	0
21.10.2002					10.40	0.00%	0	0
18.10.2002					10.40	0.00%	0	0
17.10.2002					10.40	0.00%	0	0
16.10.2002					10.40	0.00%	0	0
15.10.2002					10.40	+0.97%	0	0
14.10.2002					10.30	0.00%	0	0
11.10.2002					10.30	0.00%	0	0
10.10.2002					10.30	0.00%	0	0
9.10.2002					10.30	0.00%	0	0
8.10.2002					10.30	0.00%	0	0
7.10.2002					10.30	0.00%	0	0
4.10.2002					10.30	0.00%	0	0
3.10.2002					10.30	0.00%	0	0
2.10.2002					10.30	0.00%	0	0
1.10.2002					10.30	+0.98%	0	0
30.9.2002					10.20	0.00%	0	0
27.9.2002					10.20	0.00%	0	0
26.9.2002					10.20	0.00%	0	0
25.9.2002					10.20	0.00%	0	0
24.9.2002					10.20	0.00%	0	0
23.9.2002					10.20	0.00%	0	0
20.9.2002					10.20	0.00%	0	0
19.9.2002					10.20	0.00%	0	0
18.9.2002					10.20	0.00%	0	0
17.9.2002					10.20	-0.97%	0	0
16.9.2002					10.30	0.00%	0	0
13.9.2002					10.30	0.00%	0	0
12.9.2002					10.30	0.00%	0	0
11.9.2002					10.30	0.00%	0	0
10.9.2002					10.30	0.00%	0	0
9.9.2002					10.30	0.00%	0	0
6.9.2002					10.30	0.00%	0	0
5.9.2002					10.30	0.00%	0	0
4.9.2002					10.30	0.00%	0	0
3.9.2002					10.30	+0.98%	0	0
2.9.2002					10.20	0.00%	0	0
30.8.2002					10.20	0.00%	0	0
29.8.2002					10.20	0.00%	0	0
28.8.2002					10.20	0.00%	0	0
27.8.2002					10.20	0.00%	0	0
26.8.2002					10.20	0.00%	0	0
23.8.2002					10.20	0.00%	0	0
22.8.2002					10.20	0.00%	0	0
21.8.2002					10.20	0.00%	0	0
20.8.2002					10.20	0.00%	0	0
19.8.2002					10.20	+7.36%	0	0
16.8.2002					9.50	-7.76%	0	0
15.8.2002					10.30	-4.62%	0	0
14.8.2002					10.80	-6.89%	0	0
13.8.2002					11.60	-5.69%	0	0
12.8.2002					12.30	-7.51%	0	0
9.8.2002					13.30	-5.00%	0	0
8.8.2002					14.00	-9.67%	0	0
7.8.2002					15.50	+9.92%	0	0
6.8.2002					14.10	+9.30%	0	0
5.8.2002					12.90	+9.32%	0	0
2.8.2002					11.80	+9.25%	0	0
1.8.2002					10.80	+9.09%	0	0
31.7.2002					9.90	+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›