STROJPLAST - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					8.30	0.00%	0	0
30.12.2002					8.30	-2.35%	0	0
27.12.2002					8.50	+4.93%	0	0
23.12.2002					8.10	-5.81%	0	0
20.12.2002					8.60	-6.52%	0	0
19.12.2002					9.20	-7.07%	0	0
18.12.2002					9.90	-6.60%	0	0
17.12.2002					10.60	-7.01%	0	0
16.12.2002					11.40	-5.78%	0	0
13.12.2002					12.10	-7.63%	0	0
12.12.2002					13.10	-5.07%	0	0
11.12.2002					13.80	-4.82%	0	0
10.12.2002					14.50	-9.93%	0	0
9.12.2002					16.10	0.00%	0	0
6.12.2002					16.10	+5.92%	0	0
5.12.2002					15.20	+9.35%	0	0
4.12.2002					13.90	+9.44%	0	0
3.12.2002					12.70	+9.48%	0	0
2.12.2002					11.60	+9.43%	0	0
29.11.2002					10.60	+9.27%	0	0
28.11.2002					9.70	+8.98%	0	0
27.11.2002					8.90	+9.87%	0	0
26.11.2002					8.10	+1.25%	0	0
25.11.2002					8.00	+12.67%	0	0
22.11.2002					7.10	-6.57%	0	0
21.11.2002					7.60	-6.17%	0	0
20.11.2002					8.10	-7.95%	0	0
19.11.2002					8.80	-4.34%	0	0
18.11.2002					9.20	-9.80%	0	0
15.11.2002					10.20	0.00%	0	0
14.11.2002					10.20	0.00%	0	0
13.11.2002					10.20	0.00%	0	0
12.11.2002					10.20	0.00%	0	0
11.11.2002					10.20	0.00%	0	0
8.11.2002					10.20	0.00%	0	0
7.11.2002					10.20	0.00%	0	0
6.11.2002					10.20	0.00%	0	0
5.11.2002					10.20	0.00%	0	0
4.11.2002					10.20	0.00%	0	0
1.11.2002					10.20	0.00%	0	0
31.10.2002					10.20	0.00%	0	0
30.10.2002					10.20	-1.92%	0	0
29.10.2002					10.40	0.00%	0	0
25.10.2002					10.40	0.00%	0	0
24.10.2002					10.40	0.00%	0	0
23.10.2002					10.40	0.00%	0	0
22.10.2002					10.40	0.00%	0	0
21.10.2002					10.40	0.00%	0	0
18.10.2002					10.40	0.00%	0	0
17.10.2002					10.40	0.00%	0	0
16.10.2002					10.40	0.00%	0	0
15.10.2002					10.40	+0.97%	0	0
14.10.2002					10.30	0.00%	0	0
11.10.2002					10.30	0.00%	0	0
10.10.2002					10.30	0.00%	0	0
9.10.2002					10.30	0.00%	0	0
8.10.2002					10.30	0.00%	0	0
7.10.2002					10.30	0.00%	0	0
4.10.2002					10.30	0.00%	0	0
3.10.2002					10.30	0.00%	0	0
2.10.2002					10.30	0.00%	0	0
1.10.2002					10.30	+0.98%	0	0
30.9.2002					10.20	0.00%	0	0
27.9.2002					10.20	0.00%	0	0
26.9.2002					10.20	0.00%	0	0
25.9.2002					10.20	0.00%	0	0
24.9.2002					10.20	0.00%	0	0
23.9.2002					10.20	0.00%	0	0
20.9.2002					10.20	0.00%	0	0
19.9.2002					10.20	0.00%	0	0
18.9.2002					10.20	0.00%	0	0
17.9.2002					10.20	-0.97%	0	0
16.9.2002					10.30	0.00%	0	0
13.9.2002					10.30	0.00%	0	0
12.9.2002					10.30	0.00%	0	0
11.9.2002					10.30	0.00%	0	0
10.9.2002					10.30	0.00%	0	0
9.9.2002					10.30	0.00%	0	0
6.9.2002					10.30	0.00%	0	0
5.9.2002					10.30	0.00%	0	0
4.9.2002					10.30	0.00%	0	0
3.9.2002					10.30	+0.98%	0	0
2.9.2002					10.20	0.00%	0	0
30.8.2002					10.20	0.00%	0	0
29.8.2002					10.20	0.00%	0	0
28.8.2002					10.20	0.00%	0	0
27.8.2002					10.20	0.00%	0	0
26.8.2002					10.20	0.00%	0	0
23.8.2002					10.20	0.00%	0	0
22.8.2002					10.20	0.00%	0	0
21.8.2002					10.20	0.00%	0	0
20.8.2002					10.20	0.00%	0	0
19.8.2002					10.20	+7.36%	0	0
16.8.2002					9.50	-7.76%	0	0
15.8.2002					10.30	-4.62%	0	0
14.8.2002					10.80	-6.89%	0	0
13.8.2002					11.60	-5.69%	0	0
12.8.2002					12.30	-7.51%	0	0
9.8.2002					13.30	-5.00%	0	0
8.8.2002					14.00	-9.67%	0	0
7.8.2002					15.50	+9.92%	0	0
6.8.2002					14.10	+9.30%	0	0
5.8.2002					12.90	+9.32%	0	0
2.8.2002					11.80	+9.25%	0	0
1.8.2002					10.80	+9.09%	0	0
31.7.2002					9.90	+10.00%	0	0
30.7.2002					9.00	+9.75%	0	0
29.7.2002					8.20	+9.33%	0	0
26.7.2002					7.50	+8.69%	0	0
25.7.2002					6.90	+4.54%	0	0
24.7.2002					6.60	+13.79%	0	0
23.7.2002					5.80	-6.45%	0	0
22.7.2002					6.20	-6.06%	0	0
19.7.2002					6.60	-7.04%	0	0
18.7.2002					7.10	-6.57%	0	0
17.7.2002					7.60	-6.17%	0	0
16.7.2002					8.10	-6.89%	0	0
15.7.2002					8.70	-5.43%	0	0
12.7.2002					9.20	-8.00%	0	0
11.7.2002					10.00	-9.90%	0	0
10.7.2002					11.10	0.00%	0	0
9.7.2002					11.10	-7.50%	0	0
8.7.2002					12.00	-4.76%	0	0
4.7.2002					12.60	-10.00%	0	0
3.7.2002					14.00	0.00%	0	0
2.7.2002					14.00	-9.67%	0	0
1.7.2002					15.50	+9.92%	0	0
28.6.2002					14.10	+9.30%	0	0
27.6.2002					12.90	+6.61%	0	0
26.6.2002					12.10	+8.03%	0	0
25.6.2002					11.20	+1.81%	0	0
24.6.2002					11.00	+0.91%	0	0
21.6.2002					10.90	0.00%	0	0
20.6.2002					10.90	0.00%	0	0
19.6.2002					10.90	0.00%	0	0
18.6.2002					10.90	0.00%	0	0
17.6.2002					10.90	0.00%	0	0
14.6.2002					10.90	0.00%	0	0
13.6.2002					10.90	0.00%	0	0
12.6.2002					10.90	0.00%	0	0
11.6.2002					10.90	0.00%	0	0
10.6.2002					10.90	0.00%	0	0
7.6.2002					10.90	-4.38%	0	0
6.6.2002					11.40	-7.31%	0	0
5.6.2002					12.30	-4.65%	0	0
4.6.2002					12.90	-9.79%	0	0
3.6.2002					14.30	0.00%	0	0
31.5.2002					14.30	0.00%	0	0
30.5.2002					14.30	0.00%	0	0
29.5.2002					14.30	0.00%	0	0
28.5.2002					14.30	0.00%	0	0
27.5.2002					14.30	0.00%	0	0
24.5.2002					14.30	+0.70%	0	0
23.5.2002					14.20	0.00%	0	0
22.5.2002					14.20	0.00%	0	0
21.5.2002					14.20	0.00%	0	0
20.5.2002					14.20	0.00%	0	0
17.5.2002					14.20	0.00%	0	0
16.5.2002					14.20	0.00%	0	0
15.5.2002					14.20	0.00%	0	0
14.5.2002					14.20	0.00%	0	0
13.5.2002					14.20	0.00%	0	0
10.5.2002					14.20	+0.70%	0	0
9.5.2002					14.10	0.00%	0	0
7.5.2002					14.10	0.00%	0	0
6.5.2002					14.10	0.00%	0	0
3.5.2002					14.10	0.00%	0	0
2.5.2002					14.10	0.00%	0	0
30.4.2002					14.10	0.00%	0	0
29.4.2002					14.10	0.00%	0	0
26.4.2002					14.10	0.00%	0	0
25.4.2002					14.10	0.00%	0	0
24.4.2002					14.10	0.00%	282	20
23.4.2002					14.10	0.00%	0	0
22.4.2002					14.10	0.00%	0	0
19.4.2002					14.10	0.00%	0	0
18.4.2002					14.10	0.00%	282	20
17.4.2002					14.10	0.00%	0	0
16.4.2002					14.10	0.00%	0	0
15.4.2002					14.10	0.00%	0	0
12.4.2002					14.10	0.00%	0	0
11.4.2002					14.10	-1.39%	0	0
10.4.2002					14.30	0.00%	0	0
9.4.2002					14.30	0.00%	0	0
8.4.2002					14.30	0.00%	0	0
5.4.2002					14.30	0.00%	0	0
4.4.2002					14.30	0.00%	0	0
3.4.2002					14.30	0.00%	0	0
2.4.2002					14.30	0.00%	0	0
29.3.2002					14.30	0.00%	0	0
28.3.2002					14.30	+0.70%	0	0
27.3.2002					14.20	0.00%	0	0
26.3.2002					14.20	0.00%	0	0
25.3.2002					14.20	0.00%	0	0
22.3.2002					14.20	0.00%	0	0
21.3.2002					14.20	0.00%	0	0
20.3.2002					14.20	0.00%	0	0
19.3.2002					14.20	0.00%	0	0
18.3.2002					14.20	0.00%	0	0
15.3.2002					14.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›