STS PRUNÉŘOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	97.45	0.00%	0	0		0.00%	0	0
14.12.1995	97.45	0.00%	0	0		0.00%	0	0
13.12.1995	97.45	0.00%	0	0		0.00%	0	0
12.12.1995	97.45	0.00%	0	0		0.00%	0	0
11.12.1995	97.45	0.00%	0	0		0.00%	0	0
8.12.1995	97.45	0.00%	0	0		0.00%	0	0
7.12.1995	97.45	-0.10%	2 339	24		0.00%	0	0
6.12.1995	97.55	0.00%	0	0		0.00%	0	0
5.12.1995	97.55	0.00%	0	0		+5.00%	0	0
4.12.1995	97.55	+0.05%	1 658	17	85.50	-5.00%	2 907	34
1.12.1995	97.50	0.00%	0	0		0.00%	0	0
30.11.1995	97.50	0.00%	0	0		0.00%	0	0
29.11.1995	97.50	0.00%	0	0		0.00%	0	0
28.11.1995	97.50	0.00%	0	0	90.00	0.00%	7 020	78
27.11.1995	97.50	0.00%	0	0		0.00%	0	0
24.11.1995	97.50	0.00%	0	0		0.00%	0	0
23.11.1995	97.50	0.00%	0	0	90.00	+5.00%	5 940	66
22.11.1995	97.50	0.00%	0	0	85.50	-5.00%	2 052	24
21.11.1995	97.50	0.00%	0	0		0.00%	0	0
20.11.1995	97.50	-0.40%	2 340	24		-8.00%	0	0
17.11.1995	97.90	0.00%	0	0	98.00	-8.00%	1 176	12
16.11.1995	97.90	-0.20%	18 307	187		-10.00%	0	0
15.11.1995	98.10	0.00%	0	0		0.00%	0	0
14.11.1995	98.10	0.00%	0	0		0.00%	0	0
13.11.1995	98.10	-0.35%	2 354	24	119.00	+22.00%	5 712	48
10.11.1995	98.45	0.00%	0	0		-33.00%	0	0
9.11.1995	98.45	+0.15%	2 363	24		+10.00%	0	0
8.11.1995	98.30	0.00%	0	0		+10.00%	0	0
7.11.1995	98.30	0.00%	0	0		+10.00%	0	0
6.11.1995	98.30	0.00%	0	0		+10.00%	0	0
3.11.1995	98.30	0.00%	0	0		0.00%	0	0
2.11.1995	98.30	0.00%	0	0		+9.00%	0	0
1.11.1995	98.30	0.00%	0	0		+8.00%	0	0
31.10.1995	98.30	0.00%	0	0	85.50	-5.00%	3 848	45
30.10.1995	98.30	+3.47%	7 373	75		0.00%	0	0
27.10.1995	95.00	0.00%	0	0		0.00%	0	0
26.10.1995	95.00	-3.71%	4 370	46	90.00	0.00%	1 350	15
25.10.1995	98.67	0.00%	0	0		0.00%	0	0
24.10.1995	98.67	0.00%	0	0
23.10.1995	98.67	+10.00%	0	0
20.10.1995	89.70	0.00%	0	0		0.00%	0	0
19.10.1995	89.70	0.00%	0	0		0.00%	0	0
18.10.1995	89.70	0.00%	0	0		0.00%	0	0
17.10.1995	89.70	0.00%	0	0		0.00%	0	0
16.10.1995	89.70	+4.92%	2 691	30		0.00%	0	0
13.10.1995	85.49	+4.99%	0	0		+9.00%	0	0
12.10.1995	81.42	0.00%	0	0	80.00	-6.00%	3 967	48
11.10.1995	81.42	0.00%	0	0	87.50	-5.00%	2 625	30
10.10.1995	81.42	+4.99%	0	0		0.00%	0	0
9.10.1995	77.55	0.00%	0	0		0.00%	0	0
6.10.1995	77.55	+4.99%	0	0		0.00%	0	0
5.10.1995	73.86	+4.98%	0	0		+1.00%	0	0
4.10.1995	70.35	+5.00%	0	0	91.00	-4.00%	10 955	120
3.10.1995	67.00	0.00%	0	0		0.00%	0	0
2.10.1995	67.00	0.00%	0	0		0.00%	0	0
29.9.1995	67.00	-1.47%	4 020	60	95.00	0.00%	2 850	30
28.9.1995	68.00	+4.72%	136	2	95.00	0.00%	9 215	97
27.9.1995	64.93	+4.99%	0	0		-1.00%	0	0
26.9.1995	61.84	+4.99%	0	0	96.00	-1.00%	6 720	70
25.9.1995	58.90	-4.98%	0	0		+1.00%	0	0
22.9.1995	61.99	-4.99%	0	0		0.00%	0	0
21.9.1995	65.25	-4.99%	196	3
20.9.1995	68.68	-4.99%	0	0
19.9.1995	72.29	-4.99%	0	0		0.00%	0	0
18.9.1995	76.09	-4.99%	0	0		0.00%	0	0
15.9.1995	80.09	-4.99%	0	0		0.00%	0	0
14.9.1995	84.30	-4.99%	0	0		0.00%	0	0
13.9.1995	88.73	-4.98%	0	0		0.00%	0	0
12.9.1995	93.39	-4.99%	0	0		0.00%	0	0
11.9.1995	98.30	-4.99%	0	0		0.00%	0	0
8.9.1995	103.47	-4.99%	0	0		0.00%	0	0
7.9.1995	108.91	-4.99%	7 079	65		0.00%	0	0
6.9.1995	114.64	-4.99%	0	0		0.00%	0	0
5.9.1995	120.67	-4.99%	0	0		0.00%	0	0
4.9.1995	127.02	-4.99%	0	0		0.00%	0	0
1.9.1995	133.70	-4.99%	0	0		0.00%	0	0
31.8.1995	140.73	-4.99%	2 815	20		0.00%	0	0
30.8.1995	148.13	+4.99%	0	0		0.00%	0	0
29.8.1995	141.08	+4.99%	0	0		0.00%	0	0
28.8.1995	134.37	+4.99%	2 016	15		0.00%	0	0
25.8.1995	127.98	+4.99%	3 839	30		0.00%	0	0
24.8.1995	121.89	+4.99%	0	0		0.00%	0	0
23.8.1995	116.09	+4.99%	0	0		0.00%	0	0
22.8.1995	110.57	+4.99%	0	0	96.00	0.00%	2 880	30
21.8.1995	105.31	+4.99%	0	0		0.00%	0	0
18.8.1995	100.30	0.00%	0	0		0.00%	0	0
17.8.1995	100.30	0.00%	0	0		0.00%	0	0
16.8.1995	100.30	0.00%	7 523	75		-5.00%	0	0
15.8.1995	100.30	0.00%	0	0		0.00%	0	0
14.8.1995	100.30	0.00%	0	0		0.00%	0	0
11.8.1995	100.30	+1.31%	3 109	31		0.00%	0	0
10.8.1995	99.00	-1.09%	3 366	34		0.00%	0	0
9.8.1995	100.10	0.00%	0	0		0.00%	0	0
8.8.1995	100.10	0.00%	0	0		0.00%	0	0
7.8.1995	100.10	0.00%	0	0		0.00%	0	0
4.8.1995	100.10	0.00%	0	0		0.00%	0	0
3.8.1995	100.10	0.00%	0	0		0.00%	0	0
2.8.1995	100.10	0.00%	0	0		+5.00%	0	0
1.8.1995	100.10	0.00%	0	0		0.00%	0	0
31.7.1995	100.10	0.00%	0	0		0.00%	0	0
28.7.1995	100.10	0.00%	0	0		0.00%	0	0
27.7.1995	100.10	+1.20%	10 010	100		0.00%	0	0
26.7.1995	98.91	0.00%	0	0		0.00%	0	0
25.7.1995	98.91	0.00%	0	0		0.00%	0	0
24.7.1995	98.91	0.00%	0	0		0.00%	0	0
21.7.1995	98.91	0.00%	0	0		0.00%	0	0
20.7.1995	98.91	0.00%	0	0		0.00%	0	0
19.7.1995	98.91	0.00%	0	0		0.00%	0	0
18.7.1995	98.91	0.00%	0	0		0.00%	0	0
17.7.1995	98.91	0.00%	0	0		0.00%	0	0
14.7.1995	98.91	0.00%	0	0		0.00%	0	0
13.7.1995	98.91	0.00%	0	0		0.00%	0	0
12.7.1995	98.91	0.00%	0	0		0.00%	0	0
11.7.1995	98.91	0.00%	0	0		+1.00%	0	0
10.7.1995	98.91	0.00%	0	0		0.00%	0	0
7.7.1995					95.00	0.00%	8 075	85
4.7.1995	98.91	0.00%	0	0		0.00%	0	0
3.7.1995	98.91	0.00%	0	0		+3.00%	0	0
30.6.1995	98.91	+5.00%	0	0		+3.00%	0	0
29.6.1995	94.20	0.00%	0	0	90.00	0.00%	1 530	17
28.6.1995	94.20	0.00%	0	0		0.00%	0	0
27.6.1995	94.20	+1.18%	2 261	24		0.00%	0	0
26.6.1995	93.10	0.00%	0	0		0.00%	0	0
23.6.1995	93.10	0.00%	0	0		-5.00%	0	0
22.6.1995	93.10	0.00%	0	0	95.00	-10.00%	6 460	68
21.6.1995	93.10	0.00%	0	0		0.00%	0	0
20.6.1995	93.10	0.00%	0	0		+5.00%	0	0
19.6.1995	93.10	0.00%	0	0	100.00	+1.00%	5 916	59
16.6.1995	93.10	0.00%	0	0		+10.00%	0	0
15.6.1995	93.10	0.00%	0	0		0.00%	0	0
14.6.1995	93.10	0.00%	0	0		-10.00%	0	0
13.6.1995	93.10	0.00%	0	0	100.00	-5.00%	1 700	17
12.6.1995	93.10	0.00%	0	0		0.00%	0	0
9.6.1995	93.10	0.00%	0	0		0.00%	0	0
8.6.1995	93.10	+0.10%	2 234	24		0.00%	0	0
7.6.1995	93.00	0.00%	0	0	105.00	-2.00%	4 200	40
6.6.1995	93.00	0.00%	0	0	107.50	0.00%	1 075	10
5.6.1995	93.00	+2.19%	4 650	50		+13.00%	0	0
2.6.1995	91.00	0.00%	0	0	95.00	-10.00%	5 700	60
1.6.1995	91.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+4.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	91.00	+161.00%	6 825	75		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	89.55	-499.00%	4 298	48		0.00%	0	0
23.5.1995			0	0		+5.00%	0	0
22.5.1995			0	0	96.00	-4.00%	3 264	34
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		+5.00%	0	0
16.5.1995			0	0		+7.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	90.00	0.00%	1 080	12
9.5.1995			0	0		-2.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0	92.00	+1.00%	2 208	24
27.4.1995			0	0		+1.00%	0	0
26.4.1995			0	0	90.00	-6.00%	1 080	12
25.4.1995			0	0	96.00	+5.00%	6 912	72
24.4.1995			0	0		0.00%	0	0
21.4.1995	94.26	-499.00%	2 828	30		0.00%	0	0
20.4.1995	99.22	+499.00%	0	0		0.00%	0	0
19.4.1995	94.50	+500.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-1.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	90.00	+99.00%	1 800	20		0.00%	0	0
6.4.1995	89.11	+499.00%	0	0		+2.00%	0	0
5.4.1995	84.87	+499.00%	0	0		0.00%	0	0
4.4.1995	80.83	+498.00%	6 466	80		0.00%	0	0
3.4.1995			0	0		+2.00%	0	0
31.3.1995			0	0	88.00	-2.00%	5 280	60
30.3.1995			0	0		0.00%	0	0
29.3.1995	76.99	+499.00%	0	0		+2.00%	0	0
28.3.1995	73.33	+499.00%	0	0	88.00	-3.00%	23 760	270
27.3.1995	69.84	+499.00%	0	0
24.3.1995			0	0
23.3.1995	66.52	-499.00%	3 193	48
22.3.1995	70.02	+499.00%	0	0
21.3.1995	66.69	+499.00%	0	0
20.3.1995	63.52	+499.00%	0	0
17.3.1995	60.50	+499.00%	0	0
16.3.1995	57.62	0.00%	13 829	240
15.3.1995	57.62	+499.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›