SVIT ZLÍN - Prague Stock Exchange price chart
Short and summary info about SVIT ZLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.10.2000 | 6.31 |
| First price | 01.03.1995 | 335.00 |
| Historic min | 02.10.2000 | 6.31 |
| Historic max | 01.03.1995 | 335.00 |
| Total volume | 41 846 671.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2000 | 6.30 |
| First price | 28.03.1995 | 177.00 |
| Historic min | 19.09.2000 | 4.70 |
| Historic max | 29.03.1995 | 185.50 |
| Total volume | 32 613 193.60 | |
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2000 | 6.31 | -4.96% | 0 | 0 | ||||||||||
| 29.9.2000 | 6.64 | -4.87% | 0 | 0 | ||||||||||
| 27.9.2000 | 6.98 | 0.00% | 0 | 0 | 6.30 | +1.61% | 4 539 | 723 | ||||||
| 26.9.2000 | 6.98 | 0.00% | 0 | 0 | 6.20 | +8.77% | 31 000 | 5 000 | ||||||
| 25.9.2000 | 6.98 | 0.00% | 0 | 0 | 5.70 | +9.61% | 3 990 | 700 | ||||||
| 22.9.2000 | 6.98 | +4.96% | 0 | 0 | 5.20 | +8.33% | 17 794 | 3 422 | ||||||
| 21.9.2000 | 6.65 | -4.86% | 0 | 0 | 4.80 | -2.04% | 0 | 0 | ||||||
| 20.9.2000 | 6.99 | -4.89% | 0 | 0 | 4.90 | +4.25% | 5 707 | 1 182 | ||||||
| 19.9.2000 | 7.35 | -4.91% | 0 | 0 | 4.70 | -9.61% | 19 693 | 4 190 | ||||||
| 18.9.2000 | 7.73 | -4.92% | 0 | 0 | 5.20 | -8.77% | 0 | 0 | ||||||
| 15.9.2000 | 8.13 | -4.91% | 0 | 0 | 5.70 | -9.52% | 2 850 | 500 | ||||||
| 14.9.2000 | 8.55 | -5.00% | 0 | 0 | 6.30 | -7.35% | 3 150 | 500 | ||||||
| 13.9.2000 | 9.00 | 0.00% | 0 | 0 | 6.80 | -4.22% | 22 658 | 3 222 | ||||||
| 12.9.2000 | 9.00 | 0.00% | 0 | 0 | 7.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 9.00 | +1.69% | 1 638 | 182 | 7.10 | +5.97% | 6 035 | 850 | ||||||
| 8.9.2000 | 8.85 | -4.94% | 3 540 | 400 | 6.70 | -6.94% | 22 361 | 3 330 | ||||||
| 7.9.2000 | 9.31 | -5.00% | 0 | 0 | 7.20 | +10.76% | 9 378 | 1 503 | ||||||
| 6.9.2000 | 9.80 | -4.94% | 6 370 | 650 | 6.50 | -7.14% | 47 058 | 7 119 | ||||||
| 5.9.2000 | 10.31 | -4.97% | 0 | 0 | 7.00 | -6.66% | 7 546 | 1 078 | ||||||
| 4.9.2000 | 10.85 | -4.99% | 0 | 0 | 7.50 | -7.40% | 12 153 | 1 607 | ||||||
| ||||||||||||||
