SVIT ZLÍN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (229)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	33.00	0.00%	0	0	34.00	+4.93%	26 826	789
29.12.1999	33.00	0.00%	0	0	32.40	0.00%	1 944	60
28.12.1999	33.00	0.00%	0	0	32.40	-1.21%	56 162	1 654
27.12.1999	33.00	+2.48%	8 778	266	32.80	-0.60%	34 496	1 015
23.12.1999	32.20	0.00%	0	0	33.00	+0.60%	43 200	1 300
22.12.1999	32.20	0.00%	0	0	32.80	+12.71%	16 400	500
21.12.1999	32.20	0.00%	0	0	29.10	-3.00%	7 369	246
20.12.1999	32.20	0.00%	0	0	30.00	-4.76%	1 974	66
17.12.1999	32.20	+0.62%	3 606	112	31.50	-1.86%	10 829	344
16.12.1999	32.00	0.00%	0	0	32.10	-8.28%	33 074	1 030
15.12.1999	32.00	0.00%	1 152	36	35.00	+9.37%	21 315	618
14.12.1999	32.00	0.00%	0	0	32.00	0.00%	9 013	282
13.12.1999	32.00	+3.22%	384	12	32.00	+6.31%	5 184	162
10.12.1999	31.00	0.00%	0	0	30.10	-1.31%	4 159	138
9.12.1999	31.00	0.00%	0	0	30.50	-1.61%	1 668	54
8.12.1999	31.00	0.00%	744	24	31.00	0.00%	9 683	312
7.12.1999	31.00	0.00%	0	0	31.00	+1.63%	4 681	150
6.12.1999	31.00	0.00%	0	0	30.50	+1.32%	2 196	72
3.12.1999	31.00	0.00%	0	0	30.10	+0.33%	8 274	278
2.12.1999	31.00	0.00%	4 650	150	30.00	0.00%	4 680	156
1.12.1999	31.00	0.00%	0	0	30.00	0.00%	1 920	64
30.11.1999	31.00	0.00%	9 300	300	30.00	0.00%	4 150	138
29.11.1999	31.00	0.00%	0	0	30.00	-6.25%	2 880	96
26.11.1999	31.00	-0.35%	744	24	32.00	+6.66%	3 762	120
25.11.1999	31.11	0.00%	0	0	30.00	-7.12%	4 360	138
24.11.1999	31.11	0.00%	0	0	32.30	+4.19%	3 358	108
23.11.1999	31.11	0.00%	0	0	31.00	0.00%	2 946	96
22.11.1999	31.11	0.00%	0	0	31.00	+1.63%	2 598	84
19.11.1999	31.11	+3.35%	7 466	240	30.50	+1.66%	9 231	311
18.11.1999	30.10	0.00%	0	0	30.00	0.00%	4 320	144
17.11.1999	30.10	0.00%	361	12	30.00	0.00%	92 850	3 095
16.11.1999	30.10	+0.66%	120	4	30.00	0.00%	5 145	174
15.11.1999	29.90	+3.10%	299	10	30.00	-9.09%	13 928	453
12.11.1999	29.00	0.00%	0	0	33.00	-0.30%	660	20
11.11.1999	29.00	0.00%	0	0	33.10	+14.13%	22 784	678
10.11.1999	29.00	0.00%	0	0	29.00	-6.45%	48 179	1 546
9.11.1999	29.00	0.00%	348	12	31.00	+3.33%	2 007	66
8.11.1999	29.00	0.00%	0	0	30.00	+3.44%	4 086	139
5.11.1999	29.00	+0.27%	870	30	29.00	+2.47%	864	30
4.11.1999	28.92	+4.97%	0	0	28.30	+0.35%	3 237	114
3.11.1999	27.55	-5.00%	0	0	28.20	-4.08%	5 828	206
2.11.1999	29.00	0.00%	0	0	29.40	-13.52%	35 585	1 151
1.11.1999	29.00	0.00%	0	0	34.00	+9.67%	39 574	1 212
29.10.1999	29.00	0.00%	0	0	31.00	+3.33%	403	13
27.10.1999	29.00	0.00%	0	0	30.00	-3.22%	83 225	2 652
26.10.1999	29.00	0.00%	0	0	31.00	-0.32%	1 488	48
25.10.1999	29.00	0.00%	0	0	31.10	+7.24%	12 836	421
22.10.1999	29.00	+1.04%	1 740	60	29.00	+4.69%	38 152	1 252
21.10.1999	28.70	-4.33%	861	30	27.70	0.00%	4 076	144
20.10.1999	30.00	0.00%	0	0	27.70	+0.36%	665	24
19.10.1999	30.00	+3.44%	900	30	27.60	-9.50%	5 260	171
18.10.1999	29.00	+1.75%	348	12	30.50	-1.61%	459	15
15.10.1999	28.50	0.00%	1 026	36	31.00	-3.12%	6 565	218
14.10.1999	28.50	0.00%	0	0	32.00	+5.61%	80 000	2 500
13.10.1999	28.50	0.00%	0	0	30.30	0.00%	2 300	76
12.10.1999	28.50	0.00%	0	0	30.30	-5.31%	727	24
11.10.1999	28.50	0.00%	0	0	32.00	-5.88%	0	0
8.10.1999	28.50	0.00%	2 565	90	34.00	+8.62%	17 000	500
7.10.1999	28.50	+0.35%	855	30	31.30	+0.64%	13 564	408
6.10.1999	28.40	0.00%	0	0	31.10	0.00%	21 063	681
5.10.1999	28.40	0.00%	0	0	31.10	-5.75%	2 799	90
4.10.1999	28.40	0.00%	0	0	33.00	+6.10%	36 814	1 154
1.10.1999	28.40	-4.66%	852	30	31.10	0.00%	20 547	660
30.9.1999	29.79	-4.97%	0	0	31.10	+5.42%	5 961	195
29.9.1999	31.35	-5.00%	0	0	29.50	-8.38%	23 972	745
28.9.1999	33.00	0.00%	0	0	32.20	-0.30%	5 369	166
27.9.1999	33.00	0.00%	0	0	32.30	-7.71%	7 827	236
24.9.1999	33.00	0.00%	0	0	35.00	+8.35%	3 357	96
23.9.1999	33.00	0.00%	0	0	32.30	-0.30%	34 159	1 024
22.9.1999	33.00	0.00%	0	0	32.40	-2.70%	1 166	36
21.9.1999	33.00	0.00%	0	0	33.30	0.00%	5 261	158
20.9.1999	33.00	0.00%	1 485	45	33.30	+1.52%	20 836	604
17.9.1999	33.00	0.00%	0	0	32.80	-11.35%	31 632	859
16.9.1999	33.00	-1.46%	792	24	37.00	+15.62%	17 768	487
15.9.1999	33.49	-4.99%	0	0	32.00	-1.53%	5 519	161
14.9.1999	35.25	-4.98%	0	0	32.50	+1.56%	17 985	524
13.9.1999	37.10	0.00%	0	0	32.00	+6.31%	4 226	135
10.9.1999	37.10	0.00%	0	0	30.10	-2.27%	6 220	204
9.9.1999	37.10	0.00%	0	0	30.80	-9.14%	47 083	1 433
8.9.1999	37.10	0.00%	0	0	33.90	-0.87%	9 676	284
7.9.1999	37.10	+0.27%	3 710	100	34.20	-2.28%	62 629	1 694
6.9.1999	37.00	0.00%	0	0	35.00	+4.16%	3 914	114
3.9.1999	37.00	0.00%	0	0	33.60	-7.94%	33 608	916
2.9.1999	37.00	-0.80%	6 919	187	36.50	-2.66%	24 132	651
1.9.1999	37.30	+4.98%	23 313	625	37.50	+1.07%	74 337	1 871
31.8.1999	35.53	+4.99%	0	0	37.10	-9.51%	17 417	443
30.8.1999	33.84	+4.99%	0	0	41.00	+0.73%	67 888	1 650
27.8.1999	32.23	+4.98%	0	0	40.70	+7.10%	38 842	959
26.8.1999	30.70	+4.99%	0	0	38.00	-0.78%	62 231	1 669
25.8.1999	29.24	+4.99%	0	0	38.30	+18.20%	10 962	310
24.8.1999	27.85	+4.97%	0	0	32.40	0.00%	70 059	2 006
23.8.1999	26.53	+4.98%	0	0	32.40	+9.83%	11 635	361
20.8.1999	25.27	-5.00%	16 324	646	29.50	+0.34%	354	12
19.8.1999	26.60	-5.00%	745	28	29.40	+0.68%	47 579	1 568
18.8.1999	28.00	0.00%	336	12	29.20	-0.34%	8 459	284
17.8.1999	28.00	0.00%	0	0	29.30	+3.16%	1 423	48
16.8.1999	28.00	0.00%	0	0	28.40	+1.42%	16 783	582
13.8.1999	28.00	-4.37%	1 680	60	28.00	-5.08%	37 472	1 296
12.8.1999	29.28	+4.98%	32 794	1 120	29.50	-7.52%	64 691	2 180
11.8.1999	27.89	+4.96%	0	0	31.90	+2.90%	42 910	1 395
10.8.1999	26.57	+4.97%	0	0	31.00	+3.33%	8 570	278
9.8.1999	25.31	+4.97%	0	0	30.00	+3.44%	39 955	1 333
6.8.1999	24.11	+4.96%	0	0	29.00	+9.84%	8 020	287
5.8.1999	22.97	0.00%	0	0	26.40	+9.54%	0	0
4.8.1999	22.97	0.00%	0	0	24.10	+5.70%	2 744	114
3.8.1999	22.97	0.00%	0	0	22.80	+2.24%	14 474	605
2.8.1999	22.97	0.00%	0	0	22.30	+0.90%	18 737	851
30.7.1999	22.97	0.00%	0	0	22.10	0.00%	3 402	154
29.7.1999	22.97	0.00%	0	0	22.10	0.00%	663	30
28.7.1999	22.97	-4.96%	1 378	60	22.10	+5.23%	1 219 451	60 962
27.7.1999	24.17	0.00%	0	0	21.00	-7.07%	987	48
26.7.1999	24.17	0.00%	0	0	22.60	0.00%	2 161	96
23.7.1999	24.17	0.00%	0	0	22.60	+0.44%	5 424	240
22.7.1999	24.17	0.00%	967	40	22.50	-10.00%	0	0
21.7.1999	24.17	+4.99%	653	27	25.00	+5.04%	3 300	132
20.7.1999	23.02	+4.97%	2 302	100	23.80	-4.80%	586	24
19.7.1999	21.93	+4.97%	2 193	100	25.00	+5.48%	55 145	2 210
16.7.1999	20.89	+4.97%	0	0	23.70	+9.21%	15 844	689
15.7.1999	19.90	+4.95%	0	0	21.70	+10.71%	35 188	1 624
14.7.1999	18.96	0.00%	0	0	19.60	-6.66%	955	48
13.7.1999	18.96	-4.96%	1 138	60	21.00	-7.89%	1 344	66
12.7.1999	19.95	+5.00%	1 995	100	22.80	+9.09%	28 106	1 294
9.7.1999	19.00	0.00%	0	0	20.90	+10.00%	125 720	6 347
8.7.1999	19.00	0.00%	0	0	19.00	0.00%	2 280	120
7.7.1999	19.00	0.00%	0	0	19.00	+5.55%	20 542	1 090
2.7.1999	19.00	0.00%	0	0	18.00	-6.73%	65 714	3 640
1.7.1999	19.00	0.00%	0	0	19.30	+1.57%	0	0
30.6.1999	19.00	0.00%	0	0	19.00	+3.26%	762 736	40 144
29.6.1999	19.00	-4.76%	3 268	172	18.40	-8.00%	666	36
28.6.1999	19.95	0.00%	0	0	20.00	-9.09%	720	36
25.6.1999	19.95	0.00%	0	0	22.00	-2.22%	0	0
24.6.1999	19.95	0.00%	0	0	22.50	+0.89%	608	27
23.6.1999	19.95	0.00%	0	0	22.30	-0.88%	2 681	120
22.6.1999	19.95	0.00%	0	0	22.50	+6.63%	532	24
21.6.1999	19.95	0.00%	0	0	21.10	-4.09%	1 958	90
18.6.1999	19.95	0.00%	0	0	22.00	-2.22%	20 116	912
17.6.1999	19.95	+5.00%	1 317	66	22.50	-6.25%	7 275	330
16.6.1999	19.00	0.00%	0	0	24.00	+13.20%	4 314	184
15.6.1999	19.00	0.00%	0	0	21.20	0.00%	1 878	84
14.6.1999	19.00	0.00%	0	0	21.20	0.00%	763	36
11.6.1999	19.00	0.00%	5 700	300	21.20	+0.47%	3 063	136
10.6.1999	19.00	0.00%	0	0	21.10	-0.47%	1 397	66
9.6.1999	19.00	-2.06%	5 928	312	21.20	+2.91%	0	0
8.6.1999	19.40	-4.99%	19 982	1 030	20.60	-2.83%	374	18
7.6.1999	20.42	+4.98%	64 548	3 161	21.20	-7.82%	32 362	1 454
4.6.1999	19.45	+4.96%	0	0	23.00	+4.54%	3 988	178
3.6.1999	18.53	-4.97%	78 771	4 251	22.00	0.00%	14 536	638
2.6.1999	19.50	0.00%	0	0	22.00	+8.91%	1 320	60
1.6.1999	19.50	0.00%	0	0	20.20	-4.26%	6 022	296
31.5.1999	19.50	+2.63%	468	24	21.10	+0.47%	4 220	200
28.5.1999	19.00	0.00%	0	0	21.00	+3.96%	2 389	114
27.5.1999	19.00	0.00%	0	0	20.20	-3.80%	5 554	274
26.5.1999	19.00	0.00%	0	0	21.00	0.00%	26 629	1 211
25.5.1999	19.00	0.00%	0	0	21.00	+13.51%	3 927	187
24.5.1999	19.00	0.00%	0	0	18.50	0.00%	6 212	318
21.5.1999	19.00	0.00%	0	0	18.50	-2.63%	407	22
20.5.1999	19.00	0.00%	0	0	19.00	-9.52%	1 634	86
19.5.1999	19.00	0.00%	0	0	21.00	0.00%	1 512	72
18.5.1999	19.00	0.00%	0	0	21.00	0.00%	4 452	212
17.5.1999	19.00	0.00%	0	0	21.00	+13.51%	0	0
14.5.1999	19.00	0.00%	0	0	18.50	-11.90%	12 596	613
13.5.1999	19.00	0.00%	0	0	21.00	+10.52%	13 851	705
12.5.1999	19.00	0.00%	0	0	19.00	-9.52%	11 140	560
11.5.1999	19.00	0.00%	0	0	21.00	+5.00%	5 773	282
10.5.1999	19.00	0.00%	0	0	20.00	+9.89%	7 465	376
7.5.1999	19.00	0.00%	0	0	18.20	+1.11%	21 950	1 162
6.5.1999	19.00	0.00%	0	0	18.00	-10.00%	1 800	100
5.5.1999	19.00	-0.67%	12 445	655	20.00	-4.76%	6 000	300
4.5.1999	19.13	0.00%	0	0	21.00	-6.25%	4 040	186
3.5.1999	19.13	+0.15%	42 086	2 200	22.40	+1.81%	8 137	364
30.4.1999	19.10	0.00%	0	0	22.00	+4.76%	1 584	72
29.4.1999	19.10	-4.97%	4 393	230	21.00	+2.43%	4 429	214
28.4.1999	20.10	0.00%	0	0	20.50	-6.81%	3 977	191
27.4.1999	20.10	0.00%	0	0	22.00	0.00%	1 320	60
26.4.1999	20.10	-2.99%	36 180	1 800	22.00	-4.34%	0	0
23.4.1999	20.72	0.00%	0	0	23.00	-7.63%	552	24
22.4.1999	20.72	-4.99%	41 440	2 000	24.90	-2.35%	2 988	120
21.4.1999	21.81	0.00%	22 072	1 012	25.50	0.00%	26 516	1 032
20.4.1999	21.81	-4.96%	6 543	300	25.50	0.00%	2 295	90
19.4.1999	22.95	0.00%	0	0	25.50	0.00%	1 824	72
16.4.1999	22.95	-4.96%	5 738	250	25.50	-5.55%	10 034	382
15.4.1999	24.15	+5.00%	0	0	27.00	+8.87%	2 268	84
14.4.1999	23.00	0.00%	0	0	24.80	-1.97%	34 708	1 376
13.4.1999	23.00	0.00%	0	0	25.30	0.00%	2 590	102
12.4.1999	23.00	0.00%	0	0	25.30	-0.78%	2 593	102
9.4.1999	23.00	0.00%	0	0	25.50	0.00%	751	30
8.4.1999	23.00	0.00%	0	0	25.50	+0.79%	7 785	307
7.4.1999	23.00	0.00%	0	0	25.30	0.00%	2 277	90
6.4.1999	23.00	0.00%	0	0	25.30	0.00%	1 061	42
2.4.1999	23.00	0.00%	0	0	25.30	0.00%	0	0
1.4.1999	23.00	0.00%	0	0	25.30	+0.39%	3 188	126
31.3.1999	23.00	0.00%	0	0	25.20	+4.56%	4 710	192
30.3.1999	23.00	0.00%	0	0	24.10	0.00%	2 314	96
29.3.1999	23.00	0.00%	0	0	24.10	0.00%	62 540	2 595
26.3.1999	23.00	0.00%	0	0	24.10	0.00%	434	18
25.3.1999	23.00	0.00%	0	0	24.10	-7.30%	6 891	279
24.3.1999	23.00	+2.22%	1 380	60	26.00	+8.33%	925	36
23.3.1999	22.50	0.00%	23	1	24.00	+9.09%	1 152	48
22.3.1999	22.50	0.00%	630	28	22.00	+7.84%	924	42
19.3.1999	22.50	0.00%	0	0	20.40	-11.30%	1 999	98
‹‹ First 60 ‹‹ First 20 Next 200 ›