SVIT ZLÍN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (229)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					32.00	+5.88%	6 540	210
30.12.1997	29.40	+5.00%	0	0	31.00		5 793	197
29.12.1997	28.00	+3.70%	336	12		+14.01%	0
23.12.1997	27.00	0.00%	0	0	26.10	-7.02%	4 601	172
22.12.1997	27.00	-0.03%	8 586	318	29.00	-7.19%	4 633	161
19.12.1997	27.01	0.00%	0	0		+14.81%	0
18.12.1997	27.01	0.00%	0	0	27.00	-6.57%	1 971	73
17.12.1997	27.01	+0.25%	3 241	120	26.20	+4.93%	4 798	166
16.12.1997	26.94	+4.98%	6 358	236	27.10	-1.04%	2 837	103
15.12.1997	25.66	+3.71%	1 078	42	26.10	+5.05%	10 744	386
12.12.1997	24.74	-4.99%	2 078	84	25.50	-3.25%	25 696	970
11.12.1997	26.04	+5.00%	2 031	78	26.10	+7.03%	7 613	278
10.12.1997	24.80	-4.39%	1 488	60	26.00	-1.95%	1 842	72
9.12.1997	25.94	0.00%	0	0	26.10	+1.67%	4 070	156
8.12.1997	25.94	-4.98%	1 868	72	26.00	-1.30%	2 310	90
5.12.1997	27.30	+5.00%	983	36	26.00	0.00%	2 262	87
4.12.1997	26.00	0.00%	6 916	266	26.00	-8.35%	1 560	60
3.12.1997	26.00	+4.00%	19 968	768	28.50	+1.97%	14 242	502
2.12.1997	25.00	-2.34%	2 250	90	28.00	-7.26%	15 192	546
1.12.1997	25.60	-4.97%	4 096	160	30.00	0.00%	4 800	160
28.11.1997	26.94	-4.97%	4 984	185		+11.64%	0
27.11.1997	28.35	+5.00%	680	24	26.00	+0.63%	7 526	280
26.11.1997	27.00	+2.46%	2 268	84	26.00	+8.14%	4 272	160
25.11.1997	26.35	+4.98%	2 213	84	26.30	-2.75%	14 768	598
24.11.1997	25.10	0.00%	3 012	120	24.50	+4.78%	9 420	371
21.11.1997	25.10	+0.40%	4 945	197	24.50	-3.31%	4 095	169
20.11.1997	25.00	0.00%	10 975	439	26.00	+2.83%	13 938	556
19.11.1997	25.00	+2.04%	1 200	48	23.30		6 579	270
18.11.1997	24.50	-4.55%	2 352	96	25.00	-7.40%	4 076	163
17.11.1997	25.67	-4.99%	10 011	390	27.00	+0.55%	8 046	298
14.11.1997	27.02	-4.99%	3 810	141	27.00	-4.10%	4 646	173
13.11.1997	28.44	-4.97%	1 422	50	28.00	-9.12%	1 624	58
12.11.1997	29.93	-4.98%	5 178	173	31.00	-1.25%	7 026	228
11.11.1997	31.50	0.00%	11 057	351	27.10	+7.03%	44 776	1 435
10.11.1997	31.50	0.00%	4 158	132	28.20	-5.29%	4 285	147
7.11.1997	31.50	0.00%	37 611	1 194	27.40	+2.66%	18 656	606
6.11.1997	31.50	+5.00%	6 300	200	27.10	+3.70%	4 917	164
5.11.1997	30.00	+0.67%	35 040	1 168	30.00	-3.63%	6 477	224
4.11.1997	29.80	+4.48%	30 515	1 024	30.00		14 820	494
3.11.1997	28.52	-4.99%	456	16	28.00	-7.73%	4 240	148
31.10.1997	30.02	-5.00%	901	30	30.00	+1.97%	6 829	220
30.10.1997	31.60	-0.62%	5 435	172	30.10		4 961	163
29.10.1997	31.80	+0.92%	4 229	133	30.90	+0.68%	4 264	138
27.10.1997	31.51	0.00%	0	0	30.90	+1.85%	5 648	184
24.10.1997	31.51	-2.44%	3 151	100	30.90	-2.80%	1 989	66
23.10.1997	32.30	+0.93%	2 326	72	31.00	+0.74%	558	18
22.10.1997	32.00	0.00%	7 424	232	30.50	+1.21%	6 769	220
21.10.1997	32.00	-1.81%	49 568	1 549	30.60	+1.09%	5 564	183
20.10.1997	32.59	-4.98%	38 195	1 172	30.50	-2.62%	4 602	153
17.10.1997	34.30	-0.86%	6 860	200	30.60	-3.98%	2 594	84
16.10.1997	34.60	+1.76%	3 944	114	32.50	-1.53%	5 210	162
15.10.1997	34.00	-0.58%	12 206	359	33.00	-5.41%	8 787	269
14.10.1997	34.20	0.00%	0	0	33.10	+3.16%	22 070	639
13.10.1997	34.20	+0.58%	1 026	30	33.10	+2.22%	11 216	335
10.10.1997	34.00	+1.19%	5 304	156	31.20	-6.45%	10 870	332
9.10.1997	33.60	0.00%	1 814	54		+12.32%	0
8.10.1997	33.60	+1.05%	3 830	114	31.50	-2.35%	1 122	36
7.10.1997	33.25	-4.97%	8 978	270	32.00	-4.71%	2 107	66
6.10.1997	34.99	-0.87%	19 349	553	33.30	+5.31%	6 028	180
3.10.1997	35.30	+0.28%	7 060	200	32.30	-4.36%	2 099	66
2.10.1997	35.20	+0.57%	2 112	60	32.20	+4.75%	4 788	144
1.10.1997	35.00	+1.44%	1 960	56	31.20	+1.92%	4 571	144
30.9.1997	34.50	-1.70%	10 488	304	31.00	-8.89%	7 102	228
29.9.1997	35.10	0.00%	0	0			0	0
26.9.1997	35.10	+0.28%	6 845	195	33.30	-2.66%	2 891	90
25.9.1997	35.00	0.00%	8 995	257	33.00	-5.06%	36 696	1 112
24.9.1997	35.00	-2.23%	13 195	377	30.00	+4.44%	51 410	1 479
23.9.1997	35.80	0.00%	11 134	311	34.10	-2.14%	3 960	119
22.9.1997	35.80	+0.28%	7 160	200	34.00	-3.46%	25 101	738
19.9.1997	35.70	0.00%	7 069	198	35.30	-0.25%	10 148	288
18.9.1997	35.70	+0.28%	1 285	36	35.30	+0.51%	3 638	103
17.9.1997	35.60	+1.36%	2 563	72	35.20	+0.19%	4 147	118
16.9.1997	35.12	-2.44%	4 004	114	35.10	+0.48%	4 209	120
15.9.1997	36.00	+0.25%	2 592	72	35.00	-0.37%	2 234	64
12.9.1997	35.91	-5.00%	8 116	226	33.10	-1.90%	7 288	208
11.9.1997	37.80	0.00%	83 538	2 210	33.00	+5.37%	15 860	444
10.9.1997	37.80	+5.00%	21 168	560	32.20	+5.64%	20 373	601
9.9.1997	36.00	+4.04%	20 736	576	32.40		4 812	150
8.9.1997	34.60	+1.43%	8 408	243	31.30	0.00%	3 211	102
5.9.1997	34.11	+0.02%	4 503	132	30.80	-4.92%	2 392	76
4.9.1997	34.10	-4.48%	13 197	387	33.10	-8.05%	10 129	306
3.9.1997	35.70	+0.56%	3 213	90	36.00	+0.39%	4 752	132
2.9.1997	35.50	-4.05%	5 751	162	36.00	-0.88%	8 320	232
1.9.1997	37.00	-2.63%	888	24	35.50	-4.05%	2 982	84
29.8.1997	38.00	-5.00%	7 068	186	37.50	-2.47%	4 071	110
28.8.1997	40.00	+4.71%	960	24	37.30	+5.30%	8 120	214
27.8.1997	38.20	+1.86%	2 750	72	36.00	+1.12%	6 918	192
26.8.1997	37.50	+1.84%	31 575	842	36.20	-1.02%	3 778	106
25.8.1997	36.82	+4.99%	7 069	192	36.00	-6.49%	11 880	330
22.8.1997	35.07	+0.20%	15 711	448	36.10	+4.16%	6 161	160
21.8.1997	35.00	-4.10%	5 250	150	36.00	-0.18%	6 580	178
20.8.1997	36.50	-3.94%	11 680	320	36.00	-2.08%	3 259	88
19.8.1997	38.00	-5.00%	0	0	36.00	+3.98%	7 867	208
18.8.1997	40.00	0.00%	0	0	36.60	+2.59%	1 528	42
15.8.1997	40.00	+3.89%	4 000	100	36.60	-0.97%	2 340	66
14.8.1997	38.50	0.00%	20 636	536	35.80	-0.44%	4 869	136
13.8.1997	38.50	-0.77%	3 850	100	35.30	+0.75%	13 090	364
12.8.1997	38.80	0.00%	3 725	96	36.10		2 355	66
11.8.1997	38.80	0.00%	3 880	100	36.10	+1.19%	2 994	84
8.8.1997	38.80	+0.41%	2 522	65	36.10	-2.22%	2 536	72
7.8.1997	38.64	-4.99%	4 444	115	35.60	-2.64%	3 674	102
6.8.1997	40.67	+4.98%	3 823	94	37.00	+9.27%	3 330	90
5.8.1997	38.74	+4.98%	13 791	356	33.00	+6.81%	3 048	90
4.8.1997	36.90	+4.97%	886	24	31.70	-4.77%	571	18
1.8.1997	35.15	-5.00%	4 851	138	32.10	-4.80%	1 997	60
31.7.1997	37.00	+4.22%	11 100	300	34.00	-3.53%	28 822	824
30.7.1997	35.50	0.00%	852	24	37.00	-1.70%	3 480	96
29.7.1997	35.50	-2.95%	213	6	37.00	-2.71%	1 918	52
28.7.1997	36.58	-4.98%	1 097	30	37.50	+1.41%	8 418	222
25.7.1997	38.50	0.00%	0	0	37.50	-0.92%	3 365	90
24.7.1997	38.50	0.00%	0	0	37.30	+3.22%	4 679	124
23.7.1997	38.50	+0.75%	693	18	36.10	-3.30%	4 021	110
22.7.1997	38.21	0.00%	1 032	27	36.50	+6.35%	4 991	132
21.7.1997	38.21	-1.01%	1 605	42	37.10	-3.02%	2 132	60
18.7.1997	38.60	+0.25%	463	12	37.00	-4.45%	2 566	70
17.7.1997	38.50	-3.75%	6 622	172	39.00	+5.82%	1 151	30
16.7.1997	40.00	-3.21%	400	10	40.00	-0.68%	8 700	240
15.7.1997	41.33	+4.97%	7 687	186	36.50	+0.55%	438	12
14.7.1997	39.37	+4.98%	15 669	398	34.00	-2.05%	2 832	78
11.7.1997	37.50	-4.50%	6 900	184	37.00		3 335	90
10.7.1997	39.27	-4.98%	3 299	84	40.10	-0.66%	2 431	60
9.7.1997	41.33	-4.98%	8 969	217	41.10	-2.74%	7 097	174
8.7.1997	43.50	+3.57%	10 875	250	42.10	-0.40%	3 019	72
7.7.1997	42.00	-4.54%	9 996	238	42.10	+1.20%	926	22
4.7.1997	44.00	+0.68%	10 120	230	43.00	-3.94%	4 493	108
3.7.1997	43.70	-5.00%	1 049	24	45.00	-3.34%	3 985	92
2.7.1997	46.00	-2.12%	34 684	754	42.00	+7.69%	15 282	341
1.7.1997	47.00	+1.51%	11 374	242	41.50	-3.70%	8 947	215
30.6.1997	46.30	+4.98%	10 047	217	43.00	+1.12%	3 630	84
27.6.1997	44.10	+5.00%	6 747	153	45.00	+0.58%	4 359	102
26.6.1997	42.00	+2.43%	15 456	368	42.10	-0.04%	14 444	340
25.6.1997	41.00	+2.26%	4 182	102	43.20		518	12
24.6.1997	40.09	-5.00%	6 014	150	43.20	+0.77%	7 393	172
23.6.1997	42.20	-3.21%	8 440	200	43.20	-5.13%	1 535	36
20.6.1997	43.60	-4.99%	2 180	50	45.00	0.00%	11 781	262
19.6.1997	45.89	-4.98%	7 985	174	45.10	-3.93%	4 046	90
18.6.1997	48.30	+5.00%	3 188	66	47.00	+5.31%	12 777	273
17.6.1997	46.00	+2.22%	6 348	138	45.00	+8.39%	5 778	130
16.6.1997	45.00	-0.68%	5 535	123	41.00	-5.11%	3 444	84
13.6.1997	45.31	-4.99%	4 622	102	45.10	-2.68%	2 852	66
12.6.1997	47.69	-5.00%	32 238	676	43.10	-6.34%	2 309	52
11.6.1997	50.20	+0.66%	14 960	298	46.00	-1.51%	10 242	216
10.6.1997	49.87	+4.98%	14 712	295	49.00	+5.43%	12 565	261
9.6.1997	47.50	-5.00%	3 705	78	42.00	-0.95%	9 864	216
6.6.1997	50.00	+0.24%	2 100	42	46.10	-1.93%	553	12
5.6.1997	49.88	-4.99%	11 622	233	44.00	-2.44%	16 550	352
4.6.1997	52.50	+5.00%	52 500	1 000		+3.01%	0
3.6.1997	50.00	+1.31%	12 800	256	47.10	-4.95%	1 965	42
2.6.1997	49.35	+5.00%	0	0	49.00	+1.90%	8 270	168
30.5.1997	47.00	0.00%	4 653	99	47.00	+2.65%	4 106	85
29.5.1997	47.00	-4.00%	62 087	1 321	48.00	+7.46%	22 212	472
28.5.1997	48.96	-4.98%	0	0	44.00	-4.20%	8 758	200
27.5.1997	51.53	-4.99%	0	0	46.20	-7.88%	7 542	165
26.5.1997	54.24	-4.99%	25 493	470	49.00	-8.12%	20 639	416
23.5.1997	57.09	-4.99%	0	0	54.00	-8.39%	15 822	293
22.5.1997	60.09	-4.99%	0	0	59.90	-3.51%	69 624	1 181
21.5.1997	63.25	+4.99%	558 561	8 831	62.00	+7.36%	63 791	1 044
20.5.1997	60.24	+4.98%	227 948	3 784	59.00	+5.27%	10 075	177
19.5.1997	57.38	+4.99%	172 943	3 014	54.10	+1.92%	3 136	58
16.5.1997	54.65	+4.99%	0	0	54.30	+4.00%	23 021	434
15.5.1997	52.05	+4.98%	0	0	51.00	+7.86%	16 983	333
14.5.1997	49.58	+4.99%	0	0	48.00	+6.15%	13 240	280
13.5.1997	47.22	+2.65%	70 688	1 497	45.10	+4.57%	10 780	242
12.5.1997	46.00	+1.99%	35 972	782	43.00	-2.54%	5 538	130
9.5.1997	45.10	+0.22%	69 950	1 551	43.70	+5.91%	524	12
7.5.1997	45.00	-2.17%	32 850	730	40.20	-2.20%	40 731	987
6.5.1997	46.00	+2.22%	92 874	2 019	47.50	-5.97%	4 262	101
5.5.1997	45.00	+0.44%	179 505	3 989	40.00	+4.34%	43 439	968
2.5.1997	44.80	+4.99%	0	0	43.00	+9.24%	8 600	200
30.4.1997	42.67	+4.99%	0	0	41.00	+4.43%	19 367	492
29.4.1997	40.64	+4.98%	0	0	38.00	+7.68%	8 520	226
28.4.1997	38.71	-3.22%	23 303	602	35.00	-0.39%	2 310	66
25.4.1997	40.00	+3.33%	25 120	628	36.70	-2.71%	5 763	164
24.4.1997	38.71	+4.99%	6 387	165	37.20	-4.94%	3 684	102
23.4.1997	36.87	-4.99%	7 595	206	38.00	+1.19%	10 868	286
22.4.1997	38.81	-4.99%	19 715	508	38.00	-7.73%	4 732	126
21.4.1997	40.85	-5.00%	16 340	400	40.70	-1.28%	2 930	72
18.4.1997	43.00	+0.58%	36 550	850	41.10	-8.31%	4 701	114
17.4.1997	42.75	-5.00%	9 106	213	40.30	+4.41%	10 165	226
16.4.1997	45.00	0.00%	19 935	443	41.70	-0.57%	8 744	203
15.4.1997	45.00	0.00%	17 010	378	43.10	-7.71%	8 231	190
14.4.1997	45.00	-4.45%	30 510	678	48.00	+6.92%	31 594	673
11.4.1997	47.10	+2.39%	103 337	2 194	43.90	+0.04%	5 839	133
10.4.1997	46.00	0.00%	145 958	3 173	42.90	-0.56%	12 639	288
9.4.1997	46.00	+2.22%	22 862	497	43.00	-6.78%	13 947	316
8.4.1997	45.00	0.00%	7 830	174	45.00	+7.39%	10 889	230
7.4.1997	45.00	-4.25%	15 795	351	42.00	-4.79%	7 098	161
4.4.1997	47.00	+4.44%	50 948	1 084	46.30	-4.25%	7 778	168
3.4.1997	45.00	-3.26%	39 870	886	42.00	+5.68%	8 512	176
2.4.1997	46.52	+4.98%	57 917	1 245	46.00	+7.84%	8 054	176
1.4.1997	44.31	+5.00%	0	0	45.00	+3.08%	9 802	231
28.3.1997	42.20	+3.63%	30 679	727	40.60	+2.41%	9 797	238
27.3.1997	40.72	-4.99%	12 135	298	40.00	-8.86%	6 914	172
26.3.1997	42.86	-4.98%	28 288	660	44.00	-6.94%	26 993	612
25.3.1997	45.11	-4.99%	32 930	730	44.00	+5.31%	15 072	318
24.3.1997	47.48	-4.98%	75 256	1 585	45.00	-8.16%	18 810	418
21.3.1997	49.97	-4.98%	27 234	545	49.00	-7.37%	784	16
20.3.1997	52.59	-4.98%	0	0	55.00	+4.03%	41 425	783
19.3.1997	55.35	+4.98%	215 754	3 898	50.00	-5.81%	19 580	385
18.3.1997	52.72	+4.99%	70 487	1 337	53.00	+7.87%	83 694	1 550
‹‹ First 60 ‹‹ First 20 Next 200 ›