SVIT ZLÍN - Prague Stock Exchange price chart for year 1997
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 32.00 | +5.88% | 6 540 | 210 | ||||||||||
| 30.12.1997 | 29.40 | +5.00% | 0 | 0 | 31.00 | 5 793 | 197 | |||||||
| 29.12.1997 | 28.00 | +3.70% | 336 | 12 | +14.01% | 0 | ||||||||
| 23.12.1997 | 27.00 | 0.00% | 0 | 0 | 26.10 | -7.02% | 4 601 | 172 | ||||||
| 22.12.1997 | 27.00 | -0.03% | 8 586 | 318 | 29.00 | -7.19% | 4 633 | 161 | ||||||
| 19.12.1997 | 27.01 | 0.00% | 0 | 0 | +14.81% | 0 | ||||||||
| 18.12.1997 | 27.01 | 0.00% | 0 | 0 | 27.00 | -6.57% | 1 971 | 73 | ||||||
| 17.12.1997 | 27.01 | +0.25% | 3 241 | 120 | 26.20 | +4.93% | 4 798 | 166 | ||||||
| 16.12.1997 | 26.94 | +4.98% | 6 358 | 236 | 27.10 | -1.04% | 2 837 | 103 | ||||||
| 15.12.1997 | 25.66 | +3.71% | 1 078 | 42 | 26.10 | +5.05% | 10 744 | 386 | ||||||
| 12.12.1997 | 24.74 | -4.99% | 2 078 | 84 | 25.50 | -3.25% | 25 696 | 970 | ||||||
| 11.12.1997 | 26.04 | +5.00% | 2 031 | 78 | 26.10 | +7.03% | 7 613 | 278 | ||||||
| 10.12.1997 | 24.80 | -4.39% | 1 488 | 60 | 26.00 | -1.95% | 1 842 | 72 | ||||||
| 9.12.1997 | 25.94 | 0.00% | 0 | 0 | 26.10 | +1.67% | 4 070 | 156 | ||||||
| 8.12.1997 | 25.94 | -4.98% | 1 868 | 72 | 26.00 | -1.30% | 2 310 | 90 | ||||||
| 5.12.1997 | 27.30 | +5.00% | 983 | 36 | 26.00 | 0.00% | 2 262 | 87 | ||||||
| 4.12.1997 | 26.00 | 0.00% | 6 916 | 266 | 26.00 | -8.35% | 1 560 | 60 | ||||||
| 3.12.1997 | 26.00 | +4.00% | 19 968 | 768 | 28.50 | +1.97% | 14 242 | 502 | ||||||
| 2.12.1997 | 25.00 | -2.34% | 2 250 | 90 | 28.00 | -7.26% | 15 192 | 546 | ||||||
| 1.12.1997 | 25.60 | -4.97% | 4 096 | 160 | 30.00 | 0.00% | 4 800 | 160 | ||||||
| 28.11.1997 | 26.94 | -4.97% | 4 984 | 185 | +11.64% | 0 | ||||||||
| 27.11.1997 | 28.35 | +5.00% | 680 | 24 | 26.00 | +0.63% | 7 526 | 280 | ||||||
| 26.11.1997 | 27.00 | +2.46% | 2 268 | 84 | 26.00 | +8.14% | 4 272 | 160 | ||||||
| 25.11.1997 | 26.35 | +4.98% | 2 213 | 84 | 26.30 | -2.75% | 14 768 | 598 | ||||||
| 24.11.1997 | 25.10 | 0.00% | 3 012 | 120 | 24.50 | +4.78% | 9 420 | 371 | ||||||
| 21.11.1997 | 25.10 | +0.40% | 4 945 | 197 | 24.50 | -3.31% | 4 095 | 169 | ||||||
| 20.11.1997 | 25.00 | 0.00% | 10 975 | 439 | 26.00 | +2.83% | 13 938 | 556 | ||||||
| 19.11.1997 | 25.00 | +2.04% | 1 200 | 48 | 23.30 | 6 579 | 270 | |||||||
| 18.11.1997 | 24.50 | -4.55% | 2 352 | 96 | 25.00 | -7.40% | 4 076 | 163 | ||||||
| 17.11.1997 | 25.67 | -4.99% | 10 011 | 390 | 27.00 | +0.55% | 8 046 | 298 | ||||||
| 14.11.1997 | 27.02 | -4.99% | 3 810 | 141 | 27.00 | -4.10% | 4 646 | 173 | ||||||
| 13.11.1997 | 28.44 | -4.97% | 1 422 | 50 | 28.00 | -9.12% | 1 624 | 58 | ||||||
| 12.11.1997 | 29.93 | -4.98% | 5 178 | 173 | 31.00 | -1.25% | 7 026 | 228 | ||||||
| 11.11.1997 | 31.50 | 0.00% | 11 057 | 351 | 27.10 | +7.03% | 44 776 | 1 435 | ||||||
| 10.11.1997 | 31.50 | 0.00% | 4 158 | 132 | 28.20 | -5.29% | 4 285 | 147 | ||||||
| 7.11.1997 | 31.50 | 0.00% | 37 611 | 1 194 | 27.40 | +2.66% | 18 656 | 606 | ||||||
| 6.11.1997 | 31.50 | +5.00% | 6 300 | 200 | 27.10 | +3.70% | 4 917 | 164 | ||||||
| 5.11.1997 | 30.00 | +0.67% | 35 040 | 1 168 | 30.00 | -3.63% | 6 477 | 224 | ||||||
| 4.11.1997 | 29.80 | +4.48% | 30 515 | 1 024 | 30.00 | 14 820 | 494 | |||||||
| 3.11.1997 | 28.52 | -4.99% | 456 | 16 | 28.00 | -7.73% | 4 240 | 148 | ||||||
| 31.10.1997 | 30.02 | -5.00% | 901 | 30 | 30.00 | +1.97% | 6 829 | 220 | ||||||
| 30.10.1997 | 31.60 | -0.62% | 5 435 | 172 | 30.10 | 4 961 | 163 | |||||||
| 29.10.1997 | 31.80 | +0.92% | 4 229 | 133 | 30.90 | +0.68% | 4 264 | 138 | ||||||
| 27.10.1997 | 31.51 | 0.00% | 0 | 0 | 30.90 | +1.85% | 5 648 | 184 | ||||||
| 24.10.1997 | 31.51 | -2.44% | 3 151 | 100 | 30.90 | -2.80% | 1 989 | 66 | ||||||
| 23.10.1997 | 32.30 | +0.93% | 2 326 | 72 | 31.00 | +0.74% | 558 | 18 | ||||||
| 22.10.1997 | 32.00 | 0.00% | 7 424 | 232 | 30.50 | +1.21% | 6 769 | 220 | ||||||
| 21.10.1997 | 32.00 | -1.81% | 49 568 | 1 549 | 30.60 | +1.09% | 5 564 | 183 | ||||||
| 20.10.1997 | 32.59 | -4.98% | 38 195 | 1 172 | 30.50 | -2.62% | 4 602 | 153 | ||||||
| 17.10.1997 | 34.30 | -0.86% | 6 860 | 200 | 30.60 | -3.98% | 2 594 | 84 | ||||||
| 16.10.1997 | 34.60 | +1.76% | 3 944 | 114 | 32.50 | -1.53% | 5 210 | 162 | ||||||
| 15.10.1997 | 34.00 | -0.58% | 12 206 | 359 | 33.00 | -5.41% | 8 787 | 269 | ||||||
| 14.10.1997 | 34.20 | 0.00% | 0 | 0 | 33.10 | +3.16% | 22 070 | 639 | ||||||
| 13.10.1997 | 34.20 | +0.58% | 1 026 | 30 | 33.10 | +2.22% | 11 216 | 335 | ||||||
| 10.10.1997 | 34.00 | +1.19% | 5 304 | 156 | 31.20 | -6.45% | 10 870 | 332 | ||||||
| 9.10.1997 | 33.60 | 0.00% | 1 814 | 54 | +12.32% | 0 | ||||||||
| 8.10.1997 | 33.60 | +1.05% | 3 830 | 114 | 31.50 | -2.35% | 1 122 | 36 | ||||||
| 7.10.1997 | 33.25 | -4.97% | 8 978 | 270 | 32.00 | -4.71% | 2 107 | 66 | ||||||
| 6.10.1997 | 34.99 | -0.87% | 19 349 | 553 | 33.30 | +5.31% | 6 028 | 180 | ||||||
| 3.10.1997 | 35.30 | +0.28% | 7 060 | 200 | 32.30 | -4.36% | 2 099 | 66 | ||||||
| 2.10.1997 | 35.20 | +0.57% | 2 112 | 60 | 32.20 | +4.75% | 4 788 | 144 | ||||||
| 1.10.1997 | 35.00 | +1.44% | 1 960 | 56 | 31.20 | +1.92% | 4 571 | 144 | ||||||
| 30.9.1997 | 34.50 | -1.70% | 10 488 | 304 | 31.00 | -8.89% | 7 102 | 228 | ||||||
| 29.9.1997 | 35.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 35.10 | +0.28% | 6 845 | 195 | 33.30 | -2.66% | 2 891 | 90 | ||||||
| 25.9.1997 | 35.00 | 0.00% | 8 995 | 257 | 33.00 | -5.06% | 36 696 | 1 112 | ||||||
| 24.9.1997 | 35.00 | -2.23% | 13 195 | 377 | 30.00 | +4.44% | 51 410 | 1 479 | ||||||
| 23.9.1997 | 35.80 | 0.00% | 11 134 | 311 | 34.10 | -2.14% | 3 960 | 119 | ||||||
| 22.9.1997 | 35.80 | +0.28% | 7 160 | 200 | 34.00 | -3.46% | 25 101 | 738 | ||||||
| 19.9.1997 | 35.70 | 0.00% | 7 069 | 198 | 35.30 | -0.25% | 10 148 | 288 | ||||||
| 18.9.1997 | 35.70 | +0.28% | 1 285 | 36 | 35.30 | +0.51% | 3 638 | 103 | ||||||
| 17.9.1997 | 35.60 | +1.36% | 2 563 | 72 | 35.20 | +0.19% | 4 147 | 118 | ||||||
| 16.9.1997 | 35.12 | -2.44% | 4 004 | 114 | 35.10 | +0.48% | 4 209 | 120 | ||||||
| 15.9.1997 | 36.00 | +0.25% | 2 592 | 72 | 35.00 | -0.37% | 2 234 | 64 | ||||||
| 12.9.1997 | 35.91 | -5.00% | 8 116 | 226 | 33.10 | -1.90% | 7 288 | 208 | ||||||
| 11.9.1997 | 37.80 | 0.00% | 83 538 | 2 210 | 33.00 | +5.37% | 15 860 | 444 | ||||||
| 10.9.1997 | 37.80 | +5.00% | 21 168 | 560 | 32.20 | +5.64% | 20 373 | 601 | ||||||
| 9.9.1997 | 36.00 | +4.04% | 20 736 | 576 | 32.40 | 4 812 | 150 | |||||||
| 8.9.1997 | 34.60 | +1.43% | 8 408 | 243 | 31.30 | 0.00% | 3 211 | 102 | ||||||
| 5.9.1997 | 34.11 | +0.02% | 4 503 | 132 | 30.80 | -4.92% | 2 392 | 76 | ||||||
| 4.9.1997 | 34.10 | -4.48% | 13 197 | 387 | 33.10 | -8.05% | 10 129 | 306 | ||||||
| 3.9.1997 | 35.70 | +0.56% | 3 213 | 90 | 36.00 | +0.39% | 4 752 | 132 | ||||||
| 2.9.1997 | 35.50 | -4.05% | 5 751 | 162 | 36.00 | -0.88% | 8 320 | 232 | ||||||
| 1.9.1997 | 37.00 | -2.63% | 888 | 24 | 35.50 | -4.05% | 2 982 | 84 | ||||||
| 29.8.1997 | 38.00 | -5.00% | 7 068 | 186 | 37.50 | -2.47% | 4 071 | 110 | ||||||
| 28.8.1997 | 40.00 | +4.71% | 960 | 24 | 37.30 | +5.30% | 8 120 | 214 | ||||||
| 27.8.1997 | 38.20 | +1.86% | 2 750 | 72 | 36.00 | +1.12% | 6 918 | 192 | ||||||
| 26.8.1997 | 37.50 | +1.84% | 31 575 | 842 | 36.20 | -1.02% | 3 778 | 106 | ||||||
| 25.8.1997 | 36.82 | +4.99% | 7 069 | 192 | 36.00 | -6.49% | 11 880 | 330 | ||||||
| 22.8.1997 | 35.07 | +0.20% | 15 711 | 448 | 36.10 | +4.16% | 6 161 | 160 | ||||||
| 21.8.1997 | 35.00 | -4.10% | 5 250 | 150 | 36.00 | -0.18% | 6 580 | 178 | ||||||
| 20.8.1997 | 36.50 | -3.94% | 11 680 | 320 | 36.00 | -2.08% | 3 259 | 88 | ||||||
| 19.8.1997 | 38.00 | -5.00% | 0 | 0 | 36.00 | +3.98% | 7 867 | 208 | ||||||
| 18.8.1997 | 40.00 | 0.00% | 0 | 0 | 36.60 | +2.59% | 1 528 | 42 | ||||||
| 15.8.1997 | 40.00 | +3.89% | 4 000 | 100 | 36.60 | -0.97% | 2 340 | 66 | ||||||
| 14.8.1997 | 38.50 | 0.00% | 20 636 | 536 | 35.80 | -0.44% | 4 869 | 136 | ||||||
| 13.8.1997 | 38.50 | -0.77% | 3 850 | 100 | 35.30 | +0.75% | 13 090 | 364 | ||||||
| 12.8.1997 | 38.80 | 0.00% | 3 725 | 96 | 36.10 | 2 355 | 66 | |||||||
| 11.8.1997 | 38.80 | 0.00% | 3 880 | 100 | 36.10 | +1.19% | 2 994 | 84 | ||||||
| 8.8.1997 | 38.80 | +0.41% | 2 522 | 65 | 36.10 | -2.22% | 2 536 | 72 | ||||||
| 7.8.1997 | 38.64 | -4.99% | 4 444 | 115 | 35.60 | -2.64% | 3 674 | 102 | ||||||
| 6.8.1997 | 40.67 | +4.98% | 3 823 | 94 | 37.00 | +9.27% | 3 330 | 90 | ||||||
| 5.8.1997 | 38.74 | +4.98% | 13 791 | 356 | 33.00 | +6.81% | 3 048 | 90 | ||||||
| 4.8.1997 | 36.90 | +4.97% | 886 | 24 | 31.70 | -4.77% | 571 | 18 | ||||||
| 1.8.1997 | 35.15 | -5.00% | 4 851 | 138 | 32.10 | -4.80% | 1 997 | 60 | ||||||
| 31.7.1997 | 37.00 | +4.22% | 11 100 | 300 | 34.00 | -3.53% | 28 822 | 824 | ||||||
| 30.7.1997 | 35.50 | 0.00% | 852 | 24 | 37.00 | -1.70% | 3 480 | 96 | ||||||
| 29.7.1997 | 35.50 | -2.95% | 213 | 6 | 37.00 | -2.71% | 1 918 | 52 | ||||||
| 28.7.1997 | 36.58 | -4.98% | 1 097 | 30 | 37.50 | +1.41% | 8 418 | 222 | ||||||
| 25.7.1997 | 38.50 | 0.00% | 0 | 0 | 37.50 | -0.92% | 3 365 | 90 | ||||||
| 24.7.1997 | 38.50 | 0.00% | 0 | 0 | 37.30 | +3.22% | 4 679 | 124 | ||||||
| 23.7.1997 | 38.50 | +0.75% | 693 | 18 | 36.10 | -3.30% | 4 021 | 110 | ||||||
| 22.7.1997 | 38.21 | 0.00% | 1 032 | 27 | 36.50 | +6.35% | 4 991 | 132 | ||||||
| 21.7.1997 | 38.21 | -1.01% | 1 605 | 42 | 37.10 | -3.02% | 2 132 | 60 | ||||||
| 18.7.1997 | 38.60 | +0.25% | 463 | 12 | 37.00 | -4.45% | 2 566 | 70 | ||||||
| 17.7.1997 | 38.50 | -3.75% | 6 622 | 172 | 39.00 | +5.82% | 1 151 | 30 | ||||||
| 16.7.1997 | 40.00 | -3.21% | 400 | 10 | 40.00 | -0.68% | 8 700 | 240 | ||||||
| 15.7.1997 | 41.33 | +4.97% | 7 687 | 186 | 36.50 | +0.55% | 438 | 12 | ||||||
| 14.7.1997 | 39.37 | +4.98% | 15 669 | 398 | 34.00 | -2.05% | 2 832 | 78 | ||||||
| 11.7.1997 | 37.50 | -4.50% | 6 900 | 184 | 37.00 | 3 335 | 90 | |||||||
| 10.7.1997 | 39.27 | -4.98% | 3 299 | 84 | 40.10 | -0.66% | 2 431 | 60 | ||||||
| 9.7.1997 | 41.33 | -4.98% | 8 969 | 217 | 41.10 | -2.74% | 7 097 | 174 | ||||||
| 8.7.1997 | 43.50 | +3.57% | 10 875 | 250 | 42.10 | -0.40% | 3 019 | 72 | ||||||
| 7.7.1997 | 42.00 | -4.54% | 9 996 | 238 | 42.10 | +1.20% | 926 | 22 | ||||||
| 4.7.1997 | 44.00 | +0.68% | 10 120 | 230 | 43.00 | -3.94% | 4 493 | 108 | ||||||
| 3.7.1997 | 43.70 | -5.00% | 1 049 | 24 | 45.00 | -3.34% | 3 985 | 92 | ||||||
| 2.7.1997 | 46.00 | -2.12% | 34 684 | 754 | 42.00 | +7.69% | 15 282 | 341 | ||||||
| 1.7.1997 | 47.00 | +1.51% | 11 374 | 242 | 41.50 | -3.70% | 8 947 | 215 | ||||||
| 30.6.1997 | 46.30 | +4.98% | 10 047 | 217 | 43.00 | +1.12% | 3 630 | 84 | ||||||
| 27.6.1997 | 44.10 | +5.00% | 6 747 | 153 | 45.00 | +0.58% | 4 359 | 102 | ||||||
| 26.6.1997 | 42.00 | +2.43% | 15 456 | 368 | 42.10 | -0.04% | 14 444 | 340 | ||||||
| 25.6.1997 | 41.00 | +2.26% | 4 182 | 102 | 43.20 | 518 | 12 | |||||||
| 24.6.1997 | 40.09 | -5.00% | 6 014 | 150 | 43.20 | +0.77% | 7 393 | 172 | ||||||
| 23.6.1997 | 42.20 | -3.21% | 8 440 | 200 | 43.20 | -5.13% | 1 535 | 36 | ||||||
| 20.6.1997 | 43.60 | -4.99% | 2 180 | 50 | 45.00 | 0.00% | 11 781 | 262 | ||||||
| 19.6.1997 | 45.89 | -4.98% | 7 985 | 174 | 45.10 | -3.93% | 4 046 | 90 | ||||||
| 18.6.1997 | 48.30 | +5.00% | 3 188 | 66 | 47.00 | +5.31% | 12 777 | 273 | ||||||
| 17.6.1997 | 46.00 | +2.22% | 6 348 | 138 | 45.00 | +8.39% | 5 778 | 130 | ||||||
| 16.6.1997 | 45.00 | -0.68% | 5 535 | 123 | 41.00 | -5.11% | 3 444 | 84 | ||||||
| 13.6.1997 | 45.31 | -4.99% | 4 622 | 102 | 45.10 | -2.68% | 2 852 | 66 | ||||||
| 12.6.1997 | 47.69 | -5.00% | 32 238 | 676 | 43.10 | -6.34% | 2 309 | 52 | ||||||
| 11.6.1997 | 50.20 | +0.66% | 14 960 | 298 | 46.00 | -1.51% | 10 242 | 216 | ||||||
| 10.6.1997 | 49.87 | +4.98% | 14 712 | 295 | 49.00 | +5.43% | 12 565 | 261 | ||||||
| 9.6.1997 | 47.50 | -5.00% | 3 705 | 78 | 42.00 | -0.95% | 9 864 | 216 | ||||||
| 6.6.1997 | 50.00 | +0.24% | 2 100 | 42 | 46.10 | -1.93% | 553 | 12 | ||||||
| 5.6.1997 | 49.88 | -4.99% | 11 622 | 233 | 44.00 | -2.44% | 16 550 | 352 | ||||||
| 4.6.1997 | 52.50 | +5.00% | 52 500 | 1 000 | +3.01% | 0 | ||||||||
| 3.6.1997 | 50.00 | +1.31% | 12 800 | 256 | 47.10 | -4.95% | 1 965 | 42 | ||||||
| 2.6.1997 | 49.35 | +5.00% | 0 | 0 | 49.00 | +1.90% | 8 270 | 168 | ||||||
| 30.5.1997 | 47.00 | 0.00% | 4 653 | 99 | 47.00 | +2.65% | 4 106 | 85 | ||||||
| 29.5.1997 | 47.00 | -4.00% | 62 087 | 1 321 | 48.00 | +7.46% | 22 212 | 472 | ||||||
| 28.5.1997 | 48.96 | -4.98% | 0 | 0 | 44.00 | -4.20% | 8 758 | 200 | ||||||
| 27.5.1997 | 51.53 | -4.99% | 0 | 0 | 46.20 | -7.88% | 7 542 | 165 | ||||||
| 26.5.1997 | 54.24 | -4.99% | 25 493 | 470 | 49.00 | -8.12% | 20 639 | 416 | ||||||
| 23.5.1997 | 57.09 | -4.99% | 0 | 0 | 54.00 | -8.39% | 15 822 | 293 | ||||||
| 22.5.1997 | 60.09 | -4.99% | 0 | 0 | 59.90 | -3.51% | 69 624 | 1 181 | ||||||
| 21.5.1997 | 63.25 | +4.99% | 558 561 | 8 831 | 62.00 | +7.36% | 63 791 | 1 044 | ||||||
| 20.5.1997 | 60.24 | +4.98% | 227 948 | 3 784 | 59.00 | +5.27% | 10 075 | 177 | ||||||
| 19.5.1997 | 57.38 | +4.99% | 172 943 | 3 014 | 54.10 | +1.92% | 3 136 | 58 | ||||||
| 16.5.1997 | 54.65 | +4.99% | 0 | 0 | 54.30 | +4.00% | 23 021 | 434 | ||||||
| 15.5.1997 | 52.05 | +4.98% | 0 | 0 | 51.00 | +7.86% | 16 983 | 333 | ||||||
| 14.5.1997 | 49.58 | +4.99% | 0 | 0 | 48.00 | +6.15% | 13 240 | 280 | ||||||
| 13.5.1997 | 47.22 | +2.65% | 70 688 | 1 497 | 45.10 | +4.57% | 10 780 | 242 | ||||||
| 12.5.1997 | 46.00 | +1.99% | 35 972 | 782 | 43.00 | -2.54% | 5 538 | 130 | ||||||
| 9.5.1997 | 45.10 | +0.22% | 69 950 | 1 551 | 43.70 | +5.91% | 524 | 12 | ||||||
| 7.5.1997 | 45.00 | -2.17% | 32 850 | 730 | 40.20 | -2.20% | 40 731 | 987 | ||||||
| 6.5.1997 | 46.00 | +2.22% | 92 874 | 2 019 | 47.50 | -5.97% | 4 262 | 101 | ||||||
| 5.5.1997 | 45.00 | +0.44% | 179 505 | 3 989 | 40.00 | +4.34% | 43 439 | 968 | ||||||
| 2.5.1997 | 44.80 | +4.99% | 0 | 0 | 43.00 | +9.24% | 8 600 | 200 | ||||||
| 30.4.1997 | 42.67 | +4.99% | 0 | 0 | 41.00 | +4.43% | 19 367 | 492 | ||||||
| 29.4.1997 | 40.64 | +4.98% | 0 | 0 | 38.00 | +7.68% | 8 520 | 226 | ||||||
| 28.4.1997 | 38.71 | -3.22% | 23 303 | 602 | 35.00 | -0.39% | 2 310 | 66 | ||||||
| 25.4.1997 | 40.00 | +3.33% | 25 120 | 628 | 36.70 | -2.71% | 5 763 | 164 | ||||||
| 24.4.1997 | 38.71 | +4.99% | 6 387 | 165 | 37.20 | -4.94% | 3 684 | 102 | ||||||
| 23.4.1997 | 36.87 | -4.99% | 7 595 | 206 | 38.00 | +1.19% | 10 868 | 286 | ||||||
| 22.4.1997 | 38.81 | -4.99% | 19 715 | 508 | 38.00 | -7.73% | 4 732 | 126 | ||||||
| 21.4.1997 | 40.85 | -5.00% | 16 340 | 400 | 40.70 | -1.28% | 2 930 | 72 | ||||||
| 18.4.1997 | 43.00 | +0.58% | 36 550 | 850 | 41.10 | -8.31% | 4 701 | 114 | ||||||
| 17.4.1997 | 42.75 | -5.00% | 9 106 | 213 | 40.30 | +4.41% | 10 165 | 226 | ||||||
| 16.4.1997 | 45.00 | 0.00% | 19 935 | 443 | 41.70 | -0.57% | 8 744 | 203 | ||||||
| 15.4.1997 | 45.00 | 0.00% | 17 010 | 378 | 43.10 | -7.71% | 8 231 | 190 | ||||||
| 14.4.1997 | 45.00 | -4.45% | 30 510 | 678 | 48.00 | +6.92% | 31 594 | 673 | ||||||
| 11.4.1997 | 47.10 | +2.39% | 103 337 | 2 194 | 43.90 | +0.04% | 5 839 | 133 | ||||||
| 10.4.1997 | 46.00 | 0.00% | 145 958 | 3 173 | 42.90 | -0.56% | 12 639 | 288 | ||||||
| 9.4.1997 | 46.00 | +2.22% | 22 862 | 497 | 43.00 | -6.78% | 13 947 | 316 | ||||||
| 8.4.1997 | 45.00 | 0.00% | 7 830 | 174 | 45.00 | +7.39% | 10 889 | 230 | ||||||
| 7.4.1997 | 45.00 | -4.25% | 15 795 | 351 | 42.00 | -4.79% | 7 098 | 161 | ||||||
| 4.4.1997 | 47.00 | +4.44% | 50 948 | 1 084 | 46.30 | -4.25% | 7 778 | 168 | ||||||
| 3.4.1997 | 45.00 | -3.26% | 39 870 | 886 | 42.00 | +5.68% | 8 512 | 176 | ||||||
| 2.4.1997 | 46.52 | +4.98% | 57 917 | 1 245 | 46.00 | +7.84% | 8 054 | 176 | ||||||
| 1.4.1997 | 44.31 | +5.00% | 0 | 0 | 45.00 | +3.08% | 9 802 | 231 | ||||||
| 28.3.1997 | 42.20 | +3.63% | 30 679 | 727 | 40.60 | +2.41% | 9 797 | 238 | ||||||
| 27.3.1997 | 40.72 | -4.99% | 12 135 | 298 | 40.00 | -8.86% | 6 914 | 172 | ||||||
| 26.3.1997 | 42.86 | -4.98% | 28 288 | 660 | 44.00 | -6.94% | 26 993 | 612 | ||||||
| 25.3.1997 | 45.11 | -4.99% | 32 930 | 730 | 44.00 | +5.31% | 15 072 | 318 | ||||||
| 24.3.1997 | 47.48 | -4.98% | 75 256 | 1 585 | 45.00 | -8.16% | 18 810 | 418 | ||||||
| 21.3.1997 | 49.97 | -4.98% | 27 234 | 545 | 49.00 | -7.37% | 784 | 16 | ||||||
| 20.3.1997 | 52.59 | -4.98% | 0 | 0 | 55.00 | +4.03% | 41 425 | 783 | ||||||
| 19.3.1997 | 55.35 | +4.98% | 215 754 | 3 898 | 50.00 | -5.81% | 19 580 | 385 | ||||||
| 18.3.1997 | 52.72 | +4.99% | 70 487 | 1 337 | 53.00 | +7.87% | 83 694 | 1 550 | ||||||
| ||||||||||||||
