SVIT ZLÍN - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.10.20006.31-4.96%00
29.9.20006.64-4.87%00
27.9.20006.980.00%006.30+1.61%4 539723
26.9.20006.980.00%006.20+8.77%31 0005 000
25.9.20006.980.00%005.70+9.61%3 990700
22.9.20006.98+4.96%005.20+8.33%17 7943 422
21.9.20006.65-4.86%004.80-2.04%00
20.9.20006.99-4.89%004.90+4.25%5 7071 182
19.9.20007.35-4.91%004.70-9.61%19 6934 190
18.9.20007.73-4.92%005.20-8.77%00
15.9.20008.13-4.91%005.70-9.52%2 850500
14.9.20008.55-5.00%006.30-7.35%3 150500
13.9.20009.000.00%006.80-4.22%22 6583 222
12.9.20009.000.00%007.100.00%00
11.9.20009.00+1.69%1 6381827.10+5.97%6 035850
8.9.20008.85-4.94%3 5404006.70-6.94%22 3613 330
7.9.20009.31-5.00%007.20+10.76%9 3781 503
6.9.20009.80-4.94%6 3706506.50-7.14%47 0587 119
5.9.200010.31-4.97%007.00-6.66%7 5461 078
4.9.200010.85-4.99%007.50-7.40%12 1531 607
‹‹ First 60 Next 20 ›
Zobrazit sloupec