SVIT ZLÍN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (229)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					24.80	+5.53%	35 365	1 426
30.12.1998	25.00	0.00%	0	0	23.50	-1.67%	1 332	54
29.12.1998	25.00	0.00%	0	0	23.90	-2.84%	92 893	3 578
28.12.1998	25.00	0.00%	0	0	24.60	+3.36%	41 731	1 697
23.12.1998	25.00	0.00%	0	0	23.80	-3.25%	286	12
22.12.1998	25.00	0.00%	0	0	24.60	-1.60%	19 010	770
21.12.1998	25.00	0.00%	0	0	25.00	-7.40%	0	0
18.12.1998	25.00	0.00%	0	0	27.00	+8.00%	55 800	2 072
17.12.1998	25.00	0.00%	0	0	25.00	0.00%	1 350	54
16.12.1998	25.00	0.00%	0	0	25.00	-1.18%	1 669	66
15.12.1998	25.00	0.00%	4 775	191	25.30	-1.17%	52 478	2 098
14.12.1998	25.00	0.00%	0	0	25.60	+1.58%	5 607	220
11.12.1998	25.00	-3.84%	1 050	42	25.20	-0.78%	4 730	186
10.12.1998	26.00	0.00%	0	0	25.40	+0.79%	29 137	1 202
9.12.1998	26.00	0.00%	0	0	25.20	+0.39%	12 794	506
8.12.1998	26.00	-1.84%	2 340	90	25.10	0.00%	41 552	1 724
7.12.1998	26.49	-4.98%	1 589	60	25.10	0.00%	3 263	130
4.12.1998	27.88	+4.96%	4 489	161	25.10	0.00%	6 928	276
3.12.1998	26.56	+4.98%	2 762	104	25.10	0.00%	871	34
2.12.1998	25.30	+4.97%	0	0	25.10	-3.46%	5 806	232
1.12.1998	24.10	-1.63%	434	18	26.00	+7.88%	3 171	127
30.11.1998	24.50	+1.23%	441	18	24.10	-0.16%	4 579	190
27.11.1998	24.20	+0.41%	290	12	25.00	-2.50%	12 554	520
26.11.1998	24.10	-4.74%	3 350	139	24.00	+5.36%	1 783	72
25.11.1998	25.30	0.00%	0	0	24.00	-0.42%	30 656	1 304
24.11.1998	25.30	0.00%	12 650	500	23.60	+1.07%	23 883	1 012
23.11.1998	25.30	0.00%	0	0	0.00	-5.31%	0	0
20.11.1998	25.30	+0.11%	25 300	1 000	24.00	+0.81%	12 626	512
19.11.1998	25.27	-5.00%	2 148	85	24.00	-3.43%	22 830	933
18.11.1998	26.60	-5.00%	0	0	24.00	-1.93%	6 283	248
17.11.1998	28.00	0.00%	0	0	25.70	+0.54%	3 565	138
16.11.1998	28.00	0.00%	0	0	26.40	-0.42%	6 628	258
13.11.1998	28.00	0.00%	0	0	25.80	-0.73%	310	12
12.11.1998	28.00	0.00%	0	0	26.00	-1.06%	51 991	2 000
11.11.1998	28.00	-3.38%	40 768	1 456	26.30	-3.06%	2 733	104
10.11.1998	28.98	-4.98%	0	0	27.10	+0.14%	542	20
9.11.1998	30.50	0.00%	0	0	26.60	-5.68%	1 894	70
6.11.1998	30.50	0.00%	0	0	27.20	-4.36%	104 296	3 635
5.11.1998	30.50	0.00%	0	0	0.00	+14.28%	0	0
4.11.1998	30.50	0.00%	0	0	26.30	+2.86%	2 625	100
3.11.1998	30.50	+3.74%	9 150	300	26.20	+0.47%	4 441	174
2.11.1998	29.40	+5.00%	882	30	25.40	-3.05%	305	12
30.10.1998	28.00	0.00%	0	0	26.20	-1.05%	14 280	545
29.10.1998	28.00	0.00%	0	0	26.40	-5.12%	1 960	74
27.10.1998	28.00	0.00%	0	0	25.60	+1.12%	27 579	988
26.10.1998	28.00	0.00%	0	0	28.00	+6.15%	1 656	60
23.10.1998	28.00	0.00%	0	0	0.00	-3.70%	0	0
22.10.1998	28.00	+0.07%	15 232	544	27.00	-10.00%	2 268	84
21.10.1998	27.98	0.00%	0	0	30.00	0.00%	3 180	106
20.10.1998	27.98	0.00%	0	0	30.00	+8.34%	28 200	940
19.10.1998	27.98	-4.99%	2 015	72	29.00	+2.17%	2 825	102
16.10.1998	29.45	-5.00%	0	0	27.10	+0.81%	2 114	78
15.10.1998	31.00	-4.76%	34 286	1 106	26.30	+2.47%	5 000	186
14.10.1998	32.55	0.00%	0	0	26.30	+0.57%	2 361	90
13.10.1998	32.55	0.00%	0	0	26.20	-6.85%	2 452	94
12.10.1998	32.55	+5.00%	977	30	28.00	-9.50%	336	12
9.10.1998	31.00	0.00%	372	12	29.10	-2.70%	23 762	768
8.10.1998	31.00	0.00%	0	0	31.00	+2.77%	10 368	326
7.10.1998	31.00	0.00%	0	0	33.00	-6.18%	5 693	184
6.10.1998	31.00	-3.12%	2 542	82	32.30	-3.00%	37 538	1 138
5.10.1998	32.00	0.00%	0	0	34.00	+0.35%	3 468	102
2.10.1998	32.00	+3.05%	3 296	103	34.00	-0.52%	5 490	162
1.10.1998	31.05	-4.98%	1 118	36	34.00	+2.83%	30 252	888
30.9.1998	32.68	0.00%	0	0	34.10	-2.78%	3 379	102
29.9.1998	32.68	-4.97%	588	18	34.10	+0.67%	8 792	258
28.9.1998	34.39	0.00%	0	0	34.10	-0.76%	2 234	66
25.9.1998	34.39	-5.00%	2 270	66	34.10	-5.27%	409	12
24.9.1998	36.20	0.00%	0	0	36.00	+2.18%	2 160	60
23.9.1998	36.20	+3.36%	2 172	60	34.10	+3.31%	1 268	36
22.9.1998	35.02	-3.04%	2 521	72	34.10	-1.61%	409	12
21.9.1998	36.12	0.00%	0	0	33.70	-1.16%	13 105	378
18.9.1998	36.12	0.00%	0	0	35.00	+5.06%	5 472	156
17.9.1998	36.12	0.00%	0	0	33.50	-0.92%	2 404	72
16.9.1998	36.12	-4.84%	433	12	33.30	-3.63%	4 852	144
15.9.1998	37.96	0.00%	0	0	31.50	+6.74%	18 704	535
14.9.1998	37.96	-4.98%	4 100	108	32.40	-6.58%	2 227	68
11.9.1998	39.95	0.00%	0	0	33.30	+2.69%	4 383	125
10.9.1998	39.95	0.00%	0	0	34.00	-3.01%	3 482	102
9.9.1998	39.95	0.00%	0	0	35.20	-3.24%	634	18
8.9.1998	39.95	0.00%	0	0	36.30	-0.95%	16 811	462
7.9.1998	39.95	0.00%	0	0	36.80	-1.52%	2 645	72
4.9.1998	39.95	-0.12%	799	20	0.00	+2.19%	0	0
3.9.1998	40.00	-2.43%	20 000	500	36.90	-3.74%	8 579	235
2.9.1998	41.00	0.00%	0	0	36.00	-5.20%	15 547	410
1.9.1998	41.00	0.00%	0	0	40.00	-0.49%	12 960	324
31.8.1998	41.00	0.00%	0	0	40.00	-0.93%	23 120	575
28.8.1998	41.00	-4.76%	2 132	52	40.00	-7.03%	26 991	665
27.8.1998	43.05	+5.00%	43 050	1 000	41.00	+4.32%	34 178	783
26.8.1998	41.00	-2.35%	1 968	48	41.90	+7.28%	39 087	934
25.8.1998	41.99	-5.00%	0	0	39.00	+9.33%	7 488	192
24.8.1998	44.20	+4.98%	44 200	1 000	38.10	-6.98%	41 027	1 150
21.8.1998	42.10	+2.43%	67 192	1 596	39.60	-4.88%	37 094	967
20.8.1998	41.10	0.00%	0	0	38.50	-2.53%	44 193	1 096
19.8.1998	41.10	+2.75%	2 466	60	41.40	-1.61%	3 475	84
18.8.1998	40.00	-4.98%	61 600	1 540	41.10	+2.21%	12 195	290
17.8.1998	42.10	+3.95%	1 010	24	41.20	-1.48%	4 937	120
14.8.1998	40.50	-0.24%	18 833	465	41.10	+2.32%	14 115	338
13.8.1998	40.60	+0.74%	3 776	93	41.10	+2.05%	7 837	192
12.8.1998	40.30	-4.04%	3 385	84	38.30	-0.02%	13 119	328
11.8.1998	42.00	+5.00%	20 160	480	40.10	-0.32%	43 649	1 091
10.8.1998	40.00	+1.26%	70 000	1 750	40.30	+1.59%	6 823	170
7.8.1998	39.50	-1.25%	12 245	310	39.80	+0.68%	2 489	63
6.8.1998	40.00	+1.26%	1 200	30	39.00	+0.51%	4 159	106
5.8.1998	39.50	-2.78%	1 659	42	39.10	+0.51%	2 342	60
4.8.1998	40.63	+4.98%	20 315	500	39.20	+4.46%	8 738	225
3.8.1998	38.70	+0.51%	4 799	124	37.60	+2.85%	1 561	42
31.7.1998	38.50	+4.05%	2 541	66	36.40	+0.44%	3 615	100
30.7.1998	37.00	-4.61%	6 253	169	34.60	-3.01%	2 051	57
29.7.1998	38.79	-4.99%	37 006	954	37.00	-8.57%	8 236	222
28.7.1998	40.83	-4.98%	0	0	40.00	-4.94%	26 784	660
27.7.1998	42.97	-4.99%	15 727	366	41.00	-4.92%	49 355	1 156
24.7.1998	45.23	+4.99%	39 802	880	40.60	+2.48%	16 975	378
23.7.1998	43.08	+4.99%	9 478	220	42.50	-0.43%	8 237	188
22.7.1998	41.03	+4.98%	14 607	356	40.10	+3.28%	45 062	1 024
21.7.1998	39.08	+4.99%	0	0	43.00	+6.68%	25 394	596
20.7.1998	37.22	+4.99%	0	0	37.60	+7.91%	88 656	2 220
17.7.1998	35.45	+4.97%	0	0	37.00	+8.79%	24 790	670
16.7.1998	33.77	+0.32%	203	6	34.00	-2.12%	101 871	2 995
15.7.1998	33.66	+0.99%	404	12	34.30	-0.05%	22 593	650
14.7.1998	33.33	+3.76%	11 765	353	35.00	+1.22%	21 871	629
13.7.1998	32.12	0.00%	0	0	34.30	-1.96%	3 916	114
10.7.1998	32.12	-2.66%	1 349	42	34.50	+2.27%	6 308	180
9.7.1998	33.00	0.00%	0	0	34.70	-1.58%	20 082	586
8.7.1998	33.00	0.00%	0	0	35.00	-1.58%	6 267	180
7.7.1998	33.00	-2.94%	396	12	35.00	+1.14%	2 583	73
3.7.1998	34.00	-0.58%	1 054	31	35.00	+1.36%	4 757	136
2.7.1998	34.20	0.00%	0	0	34.50	+0.70%	3 726	108
1.7.1998	34.20	+0.58%	205	6	34.50	+0.23%	9 319	272
30.6.1998	34.00	-2.85%	952	28	34.20	+1.66%	5 948	174
29.6.1998	35.00	-1.96%	4 620	132	33.40	+1.05%	5 044	150
26.6.1998	35.70	+5.00%	0	0	33.40	+3.64%	3 992	120
25.6.1998	34.00	+3.65%	1 224	36	32.10	0.00%	2 215	69
24.6.1998	32.80	+0.92%	1 640	50	32.10	0.00%	5 393	168
23.6.1998	32.50	-0.30%	1 690	52	32.10	-0.95%	5 393	168
22.6.1998	32.60	0.00%	0	0	32.10	-2.08%	12 964	400
19.6.1998	32.60	+0.30%	2 934	90	33.10	+0.48%	9 533	288
18.6.1998	32.50	+0.61%	4 550	140	33.10	+0.45%	3 755	114
17.6.1998	32.30	-5.00%	2 423	75	33.10	+0.12%	9 643	294
16.6.1998	34.00	-2.32%	6 732	198	33.00	-0.75%	12 644	386
15.6.1998	34.81	+4.97%	870	25	33.00	0.00%	3 762	114
12.6.1998	33.16	+4.96%	0	0	33.00	-2.68%	3 630	110
11.6.1998	31.59	-4.99%	2 211	70	33.00	+2.07%	11 124	328
10.6.1998	33.25	-5.00%	2 727	82	32.60	-1.74%	2 858	86
9.6.1998	35.00	0.00%	7 630	218	34.10	-1.31%	35 406	1 047
8.6.1998	35.00	0.00%	0	0	34.20	+0.05%	5 072	148
5.6.1998	35.00	0.00%	1 400	40	34.30	+0.58%	5 205	152
4.6.1998	35.00	0.00%	420	12	34.00	-0.35%	25 774	757
3.6.1998	35.00	0.00%	5 460	156	34.10	+0.17%	19 066	558
2.6.1998	35.00	-0.42%	7 140	204	34.10	-3.75%	10 742	315
1.6.1998	35.15	-5.00%	1 055	30	34.10	+6.10%	13 892	392
29.5.1998	37.00	0.00%	4 662	126	32.10	-0.86%	9 483	284
28.5.1998	37.00	-0.13%	11 470	310	33.70	-2.82%	3 436	102
27.5.1998	37.05	-5.00%	4 224	114	33.00	-4.49%	9 602	277
26.5.1998	39.00	0.00%	55 419	1 421	35.80	-6.49%	5 045	139
25.5.1998	39.00	+0.67%	22 971	589	38.10	+2.07%	25 229	650
22.5.1998	38.74	+1.81%	1 937	50	38.10	-0.20%	18 138	477
21.5.1998	38.05	+0.13%	1 903	50	38.10	0.00%	9 146	240
20.5.1998	38.00	0.00%	0	0	38.10	+0.23%	10 782	283
19.5.1998	38.00	0.00%	11 818	311	38.00	+1.06%	10 035	264
18.5.1998	38.00	+2.42%	228	6	38.10	+0.21%	11 283	300
15.5.1998	37.10	-1.06%	1 113	30	37.60	+0.64%	5 405	144
14.5.1998	37.50	+0.80%	2 700	72	37.50	-0.50%	4 103	110
13.5.1998	37.20	+0.54%	9 821	264	39.00	-4.48%	19 003	507
12.5.1998	37.00	+0.27%	3 552	96	37.30	+4.58%	16 011	408
11.5.1998	36.90	+4.97%	0	0	37.70	+1.37%	103 008	2 745
7.5.1998	35.15	-5.00%	422	12	35.00	+5.32%	29 020	784
6.5.1998	37.00	+3.03%	9 768	264	36.50	+0.45%	5 623	160
5.5.1998	35.91	+5.00%	0	0	35.00	-2.09%	54 965	1 571
4.5.1998	34.20	-5.00%	2 873	84	35.00	-0.19%	25 622	717
30.4.1998	36.00	+0.25%	20 412	567	35.30	+2.25%	15 611	436
29.4.1998	35.91	-5.00%	7 182	200	35.00	-1.12%	11 694	334
28.4.1998	37.80	+5.00%	3 289	87	35.10	-1.06%	8 924	252
27.4.1998	36.00	0.00%	27 180	755	35.10	+5.51%	7 946	222
24.4.1998	36.00	0.00%	9 504	264	32.60	-0.73%	6 004	177
23.4.1998	36.00	-0.27%	2 808	78	33.80	-3.06%	10 937	320
22.4.1998	36.10	-5.00%	4 332	120	33.10	-2.62%	33 207	942
21.4.1998	38.00	0.00%	0	0	36.20	+0.13%	10 899	301
20.4.1998	38.00	-2.56%	42 180	1 110	36.70	+0.08%	5 423	150
17.4.1998	39.00	-1.26%	8 502	218	36.00	-2.66%	4 480	124
16.4.1998	39.50	+1.28%	9 559	242	35.00	-1.87%	8 535	230
15.4.1998	39.00	0.00%	5 148	132	34.00	+0.55%	26 025	688
14.4.1998	39.00	+2.63%	3 588	92	38.10	+3.95%	16 928	450
10.4.1998	38.00	+2.70%	1 140	30	36.20	+0.63%	6 623	183
9.4.1998	37.00	+2.77%	3 108	84	36.00	-0.82%	14 094	392
8.4.1998	36.00	-0.82%	4 104	114	36.10	0.00%	10 296	284
7.4.1998	36.30	+0.83%	2 614	72	36.90	+0.11%	24 619	679
6.4.1998	36.00	-0.82%	216	6	36.00	-2.87%	25 571	706
3.4.1998	36.30	-4.47%	2 831	78	37.30	-7.79%	7 457	200
2.4.1998	38.00	-5.00%	3 192	84	36.50	+1.40%	44 804	1 108
1.4.1998	40.00	-2.43%	3 320	83	39.50	-0.20%	19 859	498
31.3.1998	41.00	-2.38%	16 810	410	39.90	-3.08%	10 307	258
30.3.1998	42.00	+2.43%	12 684	302	41.20	-0.09%	1 271 304	30 837
27.3.1998	41.00	-0.24%	17 876	436	40.20	-0.26%	1 285 334	31 149
26.3.1998	41.10	-1.01%	8 220	200	37.80	+5.48%	31 732	767
25.3.1998	41.52	-4.98%	11 460	276	37.10	-4.20%	22 355	570
24.3.1998	43.70	-2.88%	10 925	250	41.10	-0.65%	14 371	351
23.3.1998	45.00	-3.47%	22 500	500	40.50	-6.51%	4 699	114
20.3.1998	46.62	-1.01%	23 310	500	44.00	-1.12%	22 570	512
19.3.1998	47.10	-1.87%	23 550	500	44.10	+1.45%	10 701	240
18.3.1998	48.00	+3.22%	12 960	270	41.60	+2.37%	20 128	458
‹‹ First 60 ‹‹ First 20 Next 200 ›