SVIT ZLÍN - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199824.80+5.53%35 3651 426
30.12.199825.000.00%0023.50-1.67%1 33254
29.12.199825.000.00%0023.90-2.84%92 8933 578
28.12.199825.000.00%0024.60+3.36%41 7311 697
23.12.199825.000.00%0023.80-3.25%28612
22.12.199825.000.00%0024.60-1.60%19 010770
21.12.199825.000.00%0025.00-7.40%00
18.12.199825.000.00%0027.00+8.00%55 8002 072
17.12.199825.000.00%0025.000.00%1 35054
16.12.199825.000.00%0025.00-1.18%1 66966
15.12.199825.000.00%4 77519125.30-1.17%52 4782 098
14.12.199825.000.00%0025.60+1.58%5 607220
11.12.199825.00-3.84%1 0504225.20-0.78%4 730186
10.12.199826.000.00%0025.40+0.79%29 1371 202
9.12.199826.000.00%0025.20+0.39%12 794506
8.12.199826.00-1.84%2 3409025.100.00%41 5521 724
7.12.199826.49-4.98%1 5896025.100.00%3 263130
4.12.199827.88+4.96%4 48916125.100.00%6 928276
3.12.199826.56+4.98%2 76210425.100.00%87134
2.12.199825.30+4.97%0025.10-3.46%5 806232
1.12.199824.10-1.63%4341826.00+7.88%3 171127
30.11.199824.50+1.23%4411824.10-0.16%4 579190
27.11.199824.20+0.41%2901225.00-2.50%12 554520
26.11.199824.10-4.74%3 35013924.00+5.36%1 78372
25.11.199825.300.00%0024.00-0.42%30 6561 304
24.11.199825.300.00%12 65050023.60+1.07%23 8831 012
23.11.199825.300.00%000.00-5.31%00
20.11.199825.30+0.11%25 3001 00024.00+0.81%12 626512
19.11.199825.27-5.00%2 1488524.00-3.43%22 830933
18.11.199826.60-5.00%0024.00-1.93%6 283248
17.11.199828.000.00%0025.70+0.54%3 565138
16.11.199828.000.00%0026.40-0.42%6 628258
13.11.199828.000.00%0025.80-0.73%31012
12.11.199828.000.00%0026.00-1.06%51 9912 000
11.11.199828.00-3.38%40 7681 45626.30-3.06%2 733104
10.11.199828.98-4.98%0027.10+0.14%54220
9.11.199830.500.00%0026.60-5.68%1 89470
6.11.199830.500.00%0027.20-4.36%104 2963 635
5.11.199830.500.00%000.00+14.28%00
4.11.199830.500.00%0026.30+2.86%2 625100
3.11.199830.50+3.74%9 15030026.20+0.47%4 441174
2.11.199829.40+5.00%8823025.40-3.05%30512
30.10.199828.000.00%0026.20-1.05%14 280545
29.10.199828.000.00%0026.40-5.12%1 96074
27.10.199828.000.00%0025.60+1.12%27 579988
26.10.199828.000.00%0028.00+6.15%1 65660
23.10.199828.000.00%000.00-3.70%00
22.10.199828.00+0.07%15 23254427.00-10.00%2 26884
21.10.199827.980.00%0030.000.00%3 180106
20.10.199827.980.00%0030.00+8.34%28 200940
19.10.199827.98-4.99%2 0157229.00+2.17%2 825102
16.10.199829.45-5.00%0027.10+0.81%2 11478
15.10.199831.00-4.76%34 2861 10626.30+2.47%5 000186
14.10.199832.550.00%0026.30+0.57%2 36190
13.10.199832.550.00%0026.20-6.85%2 45294
12.10.199832.55+5.00%9773028.00-9.50%33612
9.10.199831.000.00%3721229.10-2.70%23 762768
8.10.199831.000.00%0031.00+2.77%10 368326
7.10.199831.000.00%0033.00-6.18%5 693184
6.10.199831.00-3.12%2 5428232.30-3.00%37 5381 138
5.10.199832.000.00%0034.00+0.35%3 468102
2.10.199832.00+3.05%3 29610334.00-0.52%5 490162
1.10.199831.05-4.98%1 1183634.00+2.83%30 252888
30.9.199832.680.00%0034.10-2.78%3 379102
29.9.199832.68-4.97%5881834.10+0.67%8 792258
28.9.199834.390.00%0034.10-0.76%2 23466
25.9.199834.39-5.00%2 2706634.10-5.27%40912
24.9.199836.200.00%0036.00+2.18%2 16060
23.9.199836.20+3.36%2 1726034.10+3.31%1 26836
22.9.199835.02-3.04%2 5217234.10-1.61%40912
21.9.199836.120.00%0033.70-1.16%13 105378
18.9.199836.120.00%0035.00+5.06%5 472156
17.9.199836.120.00%0033.50-0.92%2 40472
16.9.199836.12-4.84%4331233.30-3.63%4 852144
15.9.199837.960.00%0031.50+6.74%18 704535
14.9.199837.96-4.98%4 10010832.40-6.58%2 22768
11.9.199839.950.00%0033.30+2.69%4 383125
10.9.199839.950.00%0034.00-3.01%3 482102
9.9.199839.950.00%0035.20-3.24%63418
8.9.199839.950.00%0036.30-0.95%16 811462
7.9.199839.950.00%0036.80-1.52%2 64572
4.9.199839.95-0.12%799200.00+2.19%00
3.9.199840.00-2.43%20 00050036.90-3.74%8 579235
2.9.199841.000.00%0036.00-5.20%15 547410
1.9.199841.000.00%0040.00-0.49%12 960324
31.8.199841.000.00%0040.00-0.93%23 120575
28.8.199841.00-4.76%2 1325240.00-7.03%26 991665
27.8.199843.05+5.00%43 0501 00041.00+4.32%34 178783
26.8.199841.00-2.35%1 9684841.90+7.28%39 087934
25.8.199841.99-5.00%0039.00+9.33%7 488192
24.8.199844.20+4.98%44 2001 00038.10-6.98%41 0271 150
21.8.199842.10+2.43%67 1921 59639.60-4.88%37 094967
20.8.199841.100.00%0038.50-2.53%44 1931 096
19.8.199841.10+2.75%2 4666041.40-1.61%3 47584
18.8.199840.00-4.98%61 6001 54041.10+2.21%12 195290
17.8.199842.10+3.95%1 0102441.20-1.48%4 937120
14.8.199840.50-0.24%18 83346541.10+2.32%14 115338
13.8.199840.60+0.74%3 7769341.10+2.05%7 837192
12.8.199840.30-4.04%3 3858438.30-0.02%13 119328
11.8.199842.00+5.00%20 16048040.10-0.32%43 6491 091
10.8.199840.00+1.26%70 0001 75040.30+1.59%6 823170
7.8.199839.50-1.25%12 24531039.80+0.68%2 48963
6.8.199840.00+1.26%1 2003039.00+0.51%4 159106
5.8.199839.50-2.78%1 6594239.10+0.51%2 34260
4.8.199840.63+4.98%20 31550039.20+4.46%8 738225
3.8.199838.70+0.51%4 79912437.60+2.85%1 56142
31.7.199838.50+4.05%2 5416636.40+0.44%3 615100
30.7.199837.00-4.61%6 25316934.60-3.01%2 05157
29.7.199838.79-4.99%37 00695437.00-8.57%8 236222
28.7.199840.83-4.98%0040.00-4.94%26 784660
27.7.199842.97-4.99%15 72736641.00-4.92%49 3551 156
24.7.199845.23+4.99%39 80288040.60+2.48%16 975378
23.7.199843.08+4.99%9 47822042.50-0.43%8 237188
22.7.199841.03+4.98%14 60735640.10+3.28%45 0621 024
21.7.199839.08+4.99%0043.00+6.68%25 394596
20.7.199837.22+4.99%0037.60+7.91%88 6562 220
17.7.199835.45+4.97%0037.00+8.79%24 790670
16.7.199833.77+0.32%203634.00-2.12%101 8712 995
15.7.199833.66+0.99%4041234.30-0.05%22 593650
14.7.199833.33+3.76%11 76535335.00+1.22%21 871629
13.7.199832.120.00%0034.30-1.96%3 916114
10.7.199832.12-2.66%1 3494234.50+2.27%6 308180
9.7.199833.000.00%0034.70-1.58%20 082586
8.7.199833.000.00%0035.00-1.58%6 267180
7.7.199833.00-2.94%3961235.00+1.14%2 58373
3.7.199834.00-0.58%1 0543135.00+1.36%4 757136
2.7.199834.200.00%0034.50+0.70%3 726108
1.7.199834.20+0.58%205634.50+0.23%9 319272
30.6.199834.00-2.85%9522834.20+1.66%5 948174
29.6.199835.00-1.96%4 62013233.40+1.05%5 044150
26.6.199835.70+5.00%0033.40+3.64%3 992120
25.6.199834.00+3.65%1 2243632.100.00%2 21569
24.6.199832.80+0.92%1 6405032.100.00%5 393168
23.6.199832.50-0.30%1 6905232.10-0.95%5 393168
22.6.199832.600.00%0032.10-2.08%12 964400
19.6.199832.60+0.30%2 9349033.10+0.48%9 533288
18.6.199832.50+0.61%4 55014033.10+0.45%3 755114
17.6.199832.30-5.00%2 4237533.10+0.12%9 643294
16.6.199834.00-2.32%6 73219833.00-0.75%12 644386
15.6.199834.81+4.97%8702533.000.00%3 762114
12.6.199833.16+4.96%0033.00-2.68%3 630110
11.6.199831.59-4.99%2 2117033.00+2.07%11 124328
10.6.199833.25-5.00%2 7278232.60-1.74%2 85886
9.6.199835.000.00%7 63021834.10-1.31%35 4061 047
8.6.199835.000.00%0034.20+0.05%5 072148
5.6.199835.000.00%1 4004034.30+0.58%5 205152
4.6.199835.000.00%4201234.00-0.35%25 774757
3.6.199835.000.00%5 46015634.10+0.17%19 066558
2.6.199835.00-0.42%7 14020434.10-3.75%10 742315
1.6.199835.15-5.00%1 0553034.10+6.10%13 892392
29.5.199837.000.00%4 66212632.10-0.86%9 483284
28.5.199837.00-0.13%11 47031033.70-2.82%3 436102
27.5.199837.05-5.00%4 22411433.00-4.49%9 602277
26.5.199839.000.00%55 4191 42135.80-6.49%5 045139
25.5.199839.00+0.67%22 97158938.10+2.07%25 229650
22.5.199838.74+1.81%1 9375038.10-0.20%18 138477
21.5.199838.05+0.13%1 9035038.100.00%9 146240
20.5.199838.000.00%0038.10+0.23%10 782283
19.5.199838.000.00%11 81831138.00+1.06%10 035264
18.5.199838.00+2.42%228638.10+0.21%11 283300
15.5.199837.10-1.06%1 1133037.60+0.64%5 405144
14.5.199837.50+0.80%2 7007237.50-0.50%4 103110
13.5.199837.20+0.54%9 82126439.00-4.48%19 003507
12.5.199837.00+0.27%3 5529637.30+4.58%16 011408
11.5.199836.90+4.97%0037.70+1.37%103 0082 745
7.5.199835.15-5.00%4221235.00+5.32%29 020784
6.5.199837.00+3.03%9 76826436.50+0.45%5 623160
5.5.199835.91+5.00%0035.00-2.09%54 9651 571
4.5.199834.20-5.00%2 8738435.00-0.19%25 622717
30.4.199836.00+0.25%20 41256735.30+2.25%15 611436
29.4.199835.91-5.00%7 18220035.00-1.12%11 694334
28.4.199837.80+5.00%3 2898735.10-1.06%8 924252
27.4.199836.000.00%27 18075535.10+5.51%7 946222
24.4.199836.000.00%9 50426432.60-0.73%6 004177
23.4.199836.00-0.27%2 8087833.80-3.06%10 937320
22.4.199836.10-5.00%4 33212033.10-2.62%33 207942
21.4.199838.000.00%0036.20+0.13%10 899301
20.4.199838.00-2.56%42 1801 11036.70+0.08%5 423150
17.4.199839.00-1.26%8 50221836.00-2.66%4 480124
16.4.199839.50+1.28%9 55924235.00-1.87%8 535230
15.4.199839.000.00%5 14813234.00+0.55%26 025688
14.4.199839.00+2.63%3 5889238.10+3.95%16 928450
10.4.199838.00+2.70%1 1403036.20+0.63%6 623183
9.4.199837.00+2.77%3 1088436.00-0.82%14 094392
8.4.199836.00-0.82%4 10411436.100.00%10 296284
7.4.199836.30+0.83%2 6147236.90+0.11%24 619679
6.4.199836.00-0.82%216636.00-2.87%25 571706
3.4.199836.30-4.47%2 8317837.30-7.79%7 457200
2.4.199838.00-5.00%3 1928436.50+1.40%44 8041 108
1.4.199840.00-2.43%3 3208339.50-0.20%19 859498
31.3.199841.00-2.38%16 81041039.90-3.08%10 307258
30.3.199842.00+2.43%12 68430241.20-0.09%1 271 30430 837
27.3.199841.00-0.24%17 87643640.20-0.26%1 285 33431 149
26.3.199841.10-1.01%8 22020037.80+5.48%31 732767
25.3.199841.52-4.98%11 46027637.10-4.20%22 355570
24.3.199843.70-2.88%10 92525041.10-0.65%14 371351
23.3.199845.00-3.47%22 50050040.50-6.51%4 699114
20.3.199846.62-1.01%23 31050044.00-1.12%22 570512
19.3.199847.10-1.87%23 55050044.10+1.45%10 701240
18.3.199848.00+3.22%12 96027041.60+2.37%20 128458
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SVIT ZLÍN > Graf
Friday, April 4, 2025 8:25:11

Thermal battery calculator