SVIT ZLÍN - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN

Date

Price
PSE[CZK]

Change
PSE[%]

Volume
PSE[CZK]

Volume
PSE[pc]

Price
RMS[CZK]

Change
RMS[%]

Volume
RMS[CZK]

Number
RMS[pc]

58.43

-4.99%

5 960

102

60.00

-0.77%

8 880

148

61.50

-2.13%

7 011

114

60.20

-8.39%

3 931

65

62.84

+4.99%

0

0

60.10

+1.55%

18 747

284

59.85

+5.00%

0

0

+11.74%

0

57.00

-0.36%

28 272

496

53.30

+1.48%

7 679

132

57.21

-3.31%

8 925

156

56.10

-7.83%

16 167

282

59.17

-4.99%

50 354

851

57.00

-0.27%

14 056

226

62.28

-4.98%

47 333

760

62.50

-4.79%

19 582

314

65.55

-4.98%

8 456

129

63.00

+4.91%

10 480

160

68.99

+1.45%

44 637

647

65.00

-4.55%

25 097

402

68.00

+0.22%

54 196

797

67.00

+5.50%

38 138

583

67.85

+3.50%

52 787

778

62.00

-6.78%

7 812

126

65.55

-5.00%

48 179

735

62.00

-2.56%

20 154

303

69.00

+2.98%

18 906

274

60.00

+3.06%

22 870

335

67.00

0.00%

33 969

507

65.00

+3.04%

10 200

154

67.00

+3.07%

95 810

1 430

65.10

+0.61%

15 362

239

65.00

-2.98%

66 300

1 020

61.10

-5.67%

14 757

231

67.00

-4.31%

61 372

916

67.40

+2.54%

19 707

291

70.02

+0.93%

35 990

514

66.00

-8.79%

9 775

148

69.37

-4.99%

40 928

590

75.00

-3.00%

25 202

348

73.02

-3.80%

11 464

157

71.80

-4.71%

31 578

423

75.91

-4.99%

24 443

322

77.20

+0.66%

6 424

82

79.90

-3.26%

58 727

735

77.00

-5.22%

17 743

228

82.60

+1.97%

57 324

694

78.20

+6.34%

12 154

148

81.00

+1.12%

24 300

300

76.00

-1.70%

12 355

160

80.10

+1.13%

22 028

275

77.00

-2.72%

21 838

278

79.20

-4.60%

68 983

871

80.00

-4.66%

13 002

161

83.02

+3.99%

143 791

1 732

85.00

+7.06%

27 104

320

79.83

+0.99%

118 947

1 490

82.00

+1.88%

10 047

127

79.04

-5.00%

45 527

576

78.10

+0.88%

11 415

147

83.20

+4.00%

280 634

3 373

78.00

-1.83%

21 476

279

80.00

-0.63%

30 560

382

78.00

-2.10%

9 881

126

80.51

-4.77%

26 085

324

80.20

-8.31%

25 312

316

84.55

-5.00%

19 785

234

80.00

+2.65%

35 906

411

89.00

+4.70%

44 500

500

85.10

-0.40%

11 829

139

85.00

0.00%

105 400

1 240

85.10

+2.32%

16 321

191

85.00

+3.91%

42 500

500

85.10

+0.36%

28 394

340

81.80

-2.03%

125 727

1 537

82.00

-6.44%

29 458

354

83.50

-4.98%

87 425

1 047

83.20

-0.36%

14 853

167

87.88

-4.99%

42 270

481

87.20

+0.26%

38 390

430

92.50

+2.20%

80 105

866

90.10

+1.53%

29 917

336

90.50

+1.28%

20 272

224

87.30

+2.39%

20 606

235

89.35

-4.99%

54 325

608

87.10

-5.94%

15 928

186

94.05

-5.00%

0

0

90.00

-5.78%

17 845

196

99.00

+4.21%

64 944

656

93.00

+6.44%

13 239

137

95.00

-3.45%

214 700

2 260

90.10

+1.62%

11 983

132

98.40

+4.99%

103 320

1 050

93.50

-1.09%

60 301

675

93.72

+4.99%

37 394

399

88.20

-5.46%

30 530

338

89.26

+4.99%

23 654

265

95.00

+2.88%

35 924

376

85.01

-4.26%

69 368

816

93.20

+1.64%

18 573

200

88.80

-4.00%

91 642

1 032

90.20

-0.87%

23 023

252

92.50

0.00%

45 973

497

92.20

+1.78%

31 340

340

92.50

+0.54%

30 155

326

87.30

+2.94%

22 096

244

92.00

+2.22%

43 240

470

86.20

-2.91%

19 880

226

90.00

-1.63%

32 940

366

84.60

+1.71%

13 682

151

91.50

-2.24%

42 456

464

86.00

-5.98%

36 076

405

93.60

-1.98%

87 048

930

94.20

+1.79%

54 098

571

95.50

-2.55%

124 341

1 302

93.50

-3.01%

18 615

200

98.00

-1.10%

21 756

222

96.00

-4.84%

14 971

156

99.10

-0.90%

29 730

300

99.50

+0.75%

41 450

411

100.00

0.00%

73 000

730

102.00

+3.21%

43 640

436

100.00

-1.47%

42 000

420

100.00

-5.33%

27 735

286

101.50

+3.99%

65 874

649

99.00

+9.21%

64 326

628

97.60

+4.99%

63 050

646

97.00

-6.78%

23 636

252

92.96

-4.99%

17 755

191

100.00

-1.15%

130 416

1 296

97.85

-5.00%

45 500

465

102.10

-0.84%

54 770

538

103.00

-0.48%

151 925

1 475

104.00

-1.73%

42 918

418

103.50

0.00%

122 337

1 182

104.00

+0.50%

31 659

303

103.50

-0.87%

77 936

753

104.20

0.00%

46 368

446

104.41

-4.99%

96 370

923

103.10

0.00%

40 802

394

109.90

-1.96%

190 127

1 730

102.20

-6.00%

15 692

152

112.10

+4.08%

228 124

2 035

109.40

0.00%

64 372

584

107.70

-3.92%

114 377

1 062

109.40

0.00%

129 635

1 172

112.10

-5.00%

132 278

1 180

107.00

-3.00%

117 278

1 064

118.00

0.00%

236 000

2 000

114.30

+3.00%

75 802

666

118.00

+2.29%

372 998

3 161

113.20

+1.00%

33 175

299

115.35

+0.04%

374 195

3 244

111.20

-1.00%

94 742

863

115.30

+2.68%

548 367

4 756

110.00

-9.00%

74 524

673

112.28

-4.99%

599 687

5 341

115.00

+1.00%

281 379

2 323

118.18

+4.99%

567 737

4 804

+11.00%

0

0

112.56

+5.00%

0

0

109.00

+7.00%

57 007

523

107.20

+1.99%

136 144

1 270

102.00

+3.00%

34 299

336

105.10

+0.19%

88 179

839

101.10

-5.00%

35 752

360

104.90

+4.90%

52 870

504

101.10

+8.00%

51 293

492

100.00

-0.99%

90 000

900

104.00

+1.00%

38 855

401

101.00

+2.43%

63 529

629

96.20

0.00%

86 436

905

98.60

+3.78%

107 967

1 095

96.00

+2.00%

11 247

118

95.00

-3.94%

39 710

418

94.10

+2.00%

15 011

160

98.90

+4.25%

135 493

1 370

92.00

0.00%

40 694

444

94.86

+1.89%

54 070

570

92.10

0.00%

11 973

130

93.10

+1.19%

55 488

596

92.30

-3.00%

31 666

344

92.00

+2.22%

34 592

376

95.00

+5.00%

98 795

1 036

90.00

0.00%

67 860

754

90.30

0.00%

30 620

338

90.00

-2.49%

31 140

346

90.10

-1.00%

32 466

358

92.30

0.00%

41 904

454

92.40

+2.00%

28 541

312

92.30

+1.98%

45 227

490

90.00

-1.00%

2 160

24

90.50

0.00%

57 920

640

88.10

+2.00%

34 601

383

90.50

-1.63%

34 209

378

89.00

-3.00%

20 740

234

92.00

-3.15%

58 144

632

90.00

+1.00%

41 003

451

95.00

+4.32%

144 685

1 523

88.10

+1.00%

51 523

571

91.06

+4.99%

135 406

1 487

93.00

+5.00%

42 331

473

86.73

+5.00%

88 812

1 024

85.00

+3.00%

49 174

576

82.60

+3.18%

18 833

228

85.00

+3.00%

16 447

198

80.05

0.00%

29 779

372

80.10

0.00%

21 200

264

80.05

-2.37%

31 220

390

80.40

-5.00%

7 988

99

82.00

-2.38%

30 422

371

81.10

+4.00%

22 574

267

84.00

+0.11%

52 080

620

81.00

+2.00%

19 944

246

83.90

-0.11%

34 819

415

80.00

-1.00%

16 388

206

84.00

-0.69%

20 160

240

81.30

-1.00%

15 999

199

84.59

+4.87%

43 987

520

80.90

+1.00%

17 721

219

80.66

-4.99%

38 797

481

80.30

-1.00%

23 455

293

84.90

-1.04%

12 565

148

81.00

-3.00%

10 155

126

85.80

+0.94%

66 924

780

83.30

+3.00%

9 104

110

85.00

+2.40%

48 280

568

81.00

-2.00%

28 770

357

83.00

+2.44%

72 376

872

82.60

+2.00%

16 486

200

81.02

-1.19%

26 007

321

78.50

-2.00%

17 214

212

82.00

-2.95%

32 144

392

80.00

-4.00%

22 980

278

84.50

-1.51%

20 956

248

84.00

+3.00%

11 365

132

85.80

+0.70%

39 468

460

85.00

-2.00%

14 752

177

85.20

+0.23%

39 362

462

85.10

-5.00%

29 456

348

85.00

-2.29%

28 050

330

90.00

+5.00%

108 439

1 223

87.00

+4.44%

64 380

740

84.00

-3.00%

21 342

252

83.30

-2.57%

36 985

444

85.00

+2.00%

20 939

239

85.50

-5.00%

29 070

340

85.00

-1.00%

28 242

329

90.00

0.00%

37 350

415

85.10

+2.00%

18 325

211

90.00

+0.01%

62 820

698

86.00

0.00%

40 400

474

89.99

+4.63%

96 379

1 071

86.00

+1.00%

23 322

273

86.00

-2.27%

43 344

504

85.00

-2.00%

31 709

374

88.00

-0.41%

43 560

495

90.50

-1.00%

35 109

407

88.37

+4.98%

16 260

184

90.00

+4.00%

14 873

171

84.17

-5.00%

76 258

906

88.40

-6.00%

12 411

148

88.60

0.00%

0

0

88.00

+7.00%

11 720

131

88.60

0.00%

0

0

84.00

-5.00%

13 041

156

88.60

0.00%

0

0

89.00

+5.00%

13 500

154

88.60

0.00%

0

0

84.00

-5.00%

8 021

96

88.60

0.00%

0

0

87.00

-2.00%

58 994

669

88.60

-3.70%

26 226

296

90.00

-2.00%

13 500

150

92.01

+2.23%

49 317

536

91.00

-1.00%

27 102

294

90.00

-3.22%

19 080

212

93.00

+2.00%

1 488

16

93.00

+1.97%

29 760

320

91.00

+2.00%

20 020

220

91.20

-4.00%

12 403

136

86.60

-5.00%

9 020

101

95.00

+1.47%

63 840

672

93.00

+1.00%

25 335

269

93.62

+4.99%

73 679

787

95.80

+3.00%

48 785

523

89.17

-4.99%

140 175

1 572

87.50

+5.00%

41 445

457

93.86

-5.00%

0

0

86.30

-6.00%

22 738

264

98.80

-5.00%

51 475

521

91.10

-9.00%

26 243

286

104.00

+2.13%

476 424

4 581

98.70

-1.00%

43 090

427

101.83

+4.99%

565 666

5 555

98.70

0.00%

110 420

1 079

96.99

+4.99%

0

0

102.10

+8.00%

78 632

772

92.38

+4.98%

46 929

508

96.00

+6.00%

57 288

610

87.99

+5.00%

54 554

620

89.00

+9.00%

26 235

296

83.80

+1.45%

54 302

648

85.00

-2.00%

32 808

404

82.60

+1.84%

42 622

516

82.90

+1.00%

28 973

350

81.10

-4.35%

53 769

663

82.10

-3.00%

47 424

578

84.79

-4.99%

17 382

205

78.00

-1.00%

30 665

361

89.25

+5.00%

21 599

242

86.00

+1.00%

39 772

462

85.00

-3.40%

40 630

478

86.00

-2.00%

18 184

213

88.00

-2.22%

43 824

498

87.60

-1.00%

35 952

412

90.00

0.00%

36 270

403

89.00

+1.00%

29 479

334

90.00

+2.26%

50 490

561

87.00

0.00%

55 420

636

88.01

+0.46%

67 240

764

87.60

0.00%

43 480

499

87.60

+0.11%

57 641

658

87.60

0.00%

20 488

235

87.50

0.00%

36 050

412

87.60

-1.00%

27 523

315

87.50

0.00%

60 375

690

87.40

+2.00%

20 576

232

87.50

-2.77%

46 025

526

86.20

-3.00%

32 319

370

90.00

-2.47%

56 610

629

85.10

-4.00%

21 171

236

92.28

-2.86%

25 469

276

91.00

+3.00%

62 141

664

95.00

0.00%

61 750

650

91.00

0.00%

15 580

172

95.00

+2.92%

111 150

1 170

90.00

-1.00%

21 100

233

92.30

+1.19%

46 427

503

91.00

-8.00%

29 593

323

91.21

+0.23%

39 676

435

93.00

+1.00%

62 248

623

91.00

+0.05%

111 384

1 224

99.90

+6.00%

65 707

663

90.95

+0.77%

28 195

310

91.30

0.00%

106 264

1 135

90.25

-5.00%

68 410

758

94.10

-5.00%

47 483

508

95.00

0.00%

53 105

559

95.00

+4.00%

38 519

393

95.00

-0.10%

106 115

1 117

96.00

-3.00%

15 780

168

95.10

-4.03%

75 890

798

94.10

+4.00%

76 819

791

99.10

-0.20%

88 001

888

94.00

-2.00%

36 869

396

99.30

-0.60%

278 537

2 805

92.30

-2.00%

19 275

202

99.90

+0.60%

89 910

900

99.00

-2.00%

35 995

368

99.30

-0.70%

48 657

490

100.00

0.00%

38 734

387

100.00

-0.09%

89 200

892

100.10

+1.00%

71 171

711

100.10

-2.62%

230 530

2 303

96.00

0.00%

49 189

496

102.80

+2.69%

61 680

600

99.00

0.00%

38 564

387

100.10

-0.19%

68 468

684

100.00

0.00%

55 948

559

100.30

-1.66%

85 456

852

100.10

0.00%

14 515

145

102.00

-0.77%

42 636

418

100.10

-2.00%

31 632

316

102.80

+2.69%

51 400

500

101.60

-1.00%

34 340

337

100.10

-1.66%

86 286

862

105.00

+1.00%

61 645

600

101.80

+0.79%

209 606

2 059

102.50

+1.00%

69 069

682

101.00

+0.69%

158 368

1 568

99.00

+1.00%

30 777

307

100.30

-1.47%

155 465

1 550

99.00

-1.00%

28 581

288

101.80

-1.16%

93 452

918

100.00

+2.00%

31 002

309

103.00

+1.07%

97 335

945

98.30

0.00%

33 450

339

101.90

+2.30%

151 831

1 490

103.00

+1.00%

47 810

483

99.60

+0.70%

73 106

734

100.00

+1.00%

53 763

546

98.90

-1.10%

33 033

334

98.20

0.00%

22 026

226

100.00

+1.93%

93 000

930

100.00

0.00%

111 945

1 152

98.10

+2.18%

54 544

556

95.90

+2.00%

93 725

966

‹‹ First 60 ‹‹ First 20

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Sdílet

Kurzy.cz > Markets > Akcie > Czech Stocks > SVIT ZLÍN > Graf

Friday, April 4, 2025 8:25:11

Thermal battery calculator