SVIT ZLÍN - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.10.20006.31-4.96%00
29.9.20006.64-4.87%00
27.9.20006.980.00%006.30+1.61%4 539723
26.9.20006.980.00%006.20+8.77%31 0005 000
25.9.20006.980.00%005.70+9.61%3 990700
22.9.20006.98+4.96%005.20+8.33%17 7943 422
21.9.20006.65-4.86%004.80-2.04%00
20.9.20006.99-4.89%004.90+4.25%5 7071 182
19.9.20007.35-4.91%004.70-9.61%19 6934 190
18.9.20007.73-4.92%005.20-8.77%00
15.9.20008.13-4.91%005.70-9.52%2 850500
14.9.20008.55-5.00%006.30-7.35%3 150500
13.9.20009.000.00%006.80-4.22%22 6583 222
12.9.20009.000.00%007.100.00%00
11.9.20009.00+1.69%1 6381827.10+5.97%6 035850
8.9.20008.85-4.94%3 5404006.70-6.94%22 3613 330
7.9.20009.31-5.00%007.20+10.76%9 3781 503
6.9.20009.80-4.94%6 3706506.50-7.14%47 0587 119
5.9.200010.31-4.97%007.00-6.66%7 5461 078
4.9.200010.85-4.99%007.50-7.40%12 1531 607
1.9.200011.42-4.99%008.10-10.00%00
31.8.200012.02-4.98%009.00+1.12%1 800200
30.8.200012.650.00%008.900.00%5 349601
29.8.200012.650.00%008.900.00%00
28.8.200012.650.00%008.900.00%2 412271
25.8.200012.65-4.88%633508.90+9.87%10 5731 188
24.8.200013.300.00%008.10-10.00%72 4338 316
23.8.200013.300.00%009.00-10.00%21 0742 320
22.8.200013.30-5.00%0010.00-4.76%3 000300
21.8.200014.000.00%0010.50-10.25%23 6662 117
18.8.200014.000.00%0011.70-4.87%21 0061 804
17.8.200014.000.00%0012.30+9.82%4 654381
16.8.200014.000.00%0011.20+5.66%3 909349
15.8.200014.000.00%0010.60+9.27%6 890650
14.8.200014.000.00%009.70-17.09%2 910300
11.8.200014.000.00%0011.70+10.37%11 0821 062
10.8.200014.000.00%0010.60+3.92%20 5731 916
9.8.200014.000.00%0010.20-6.42%1 676143
8.8.200014.000.00%0010.90-9.91%10 355950
7.8.200014.000.00%0012.10+5.21%4 840400
4.8.200014.000.00%0011.50+9.52%2 358205
3.8.200014.000.00%0010.50-3.66%88284
2.8.200014.000.00%0010.900.00%54550
1.8.200014.000.00%0010.90-9.16%10 915912
31.7.200014.000.00%0012.00-0.82%19 2881 669
28.7.200014.000.00%0012.10+13.08%00
27.7.200014.000.00%0010.700.00%24 4042 121
26.7.200014.000.00%0010.70-16.40%6 725568
25.7.200014.000.00%0012.800.00%9 912847
24.7.200014.000.00%0012.80-9.21%18 0571 406
21.7.200014.00-1.40%2 80020014.10-4.08%26 3331 849
20.7.200014.200.00%0014.70+5.00%13 7201 050
19.7.200014.20-3.85%2 84020014.00+9.37%4 690343
18.7.200014.77-4.95%0012.800.00%1028
17.7.200015.54-4.95%0012.80-13.51%7 788592
14.7.200016.35-4.99%0014.800.00%18 3771 293
13.7.200017.21-4.96%0014.800.00%4 160300
12.7.200018.11-4.98%0014.800.00%00
11.7.200019.06-4.98%0014.80-8.64%10 995743
10.7.200020.06-4.97%0016.20-17.34%00
7.7.200021.11-4.99%0019.60+10.11%22 8701 225
4.7.200022.22-4.96%0017.80-7.29%23 6121 301
3.7.200023.38-4.99%0019.20-9.43%00
30.6.200024.61-4.98%0021.20-9.78%6 760317
29.6.200025.90-4.98%0023.50+3.98%5 734244
28.6.200027.26-4.98%0022.60-9.60%30 7561 181
27.6.200028.69-4.96%0025.00-6.71%2 500100
26.6.200030.19-4.97%0026.80+9.83%5 360200
23.6.200031.77-4.99%0024.40-9.96%7 320300
22.6.200033.440.00%0027.10-10.26%4 131152
21.6.200033.440.00%0030.20+0.33%67 8272 246
20.6.200033.440.00%0030.10+8.66%1 82166
19.6.200033.440.00%0027.70+0.72%2 31984
16.6.200033.440.00%0027.50-8.94%00
15.6.200033.440.00%0030.20-9.85%00
14.6.200033.440.00%0033.500.00%7 973238
13.6.200033.440.00%0033.500.00%5 025150
12.6.200033.44-5.00%0033.500.00%4 020120
9.6.200035.200.00%0033.50-1.47%1 67550
8.6.200035.20-4.86%17 24849034.000.00%33 724992
7.6.200037.000.00%18 50050034.00-5.55%273 6727 840
6.6.200037.000.00%0036.00-0.27%1 08030
5.6.200037.000.00%0036.10+1.40%1 73348
2.6.200037.000.00%0035.60-1.11%4 320120
1.6.200037.000.00%0036.000.00%1 94454
31.5.200037.000.00%2 2206036.000.00%397 55210 293
30.5.200037.000.00%1 1103036.00+1.69%4 536126
29.5.200037.000.00%0035.40+0.85%1 05830
26.5.200037.000.00%0035.100.00%42112
25.5.200037.000.00%0035.10-0.28%5 601160
24.5.200037.000.00%4441235.20+0.28%6 149168
23.5.200037.000.00%18 42649835.100.00%2 94884
22.5.200037.000.00%0035.10-1.12%31 277892
19.5.200037.000.00%21 60858435.50-6.57%6 035170
18.5.200037.000.00%0038.00+7.64%9 500250
17.5.200037.000.00%6661835.30-4.85%128 4213 520
16.5.200037.000.00%0037.100.00%44512
15.5.200037.000.00%0037.10-2.36%89024
12.5.200037.000.00%0038.00+4.68%65 6951 729
11.5.200037.00-0.53%14 80040036.30-1.89%39 2351 034
10.5.200037.200.00%0037.00-0.53%115 0993 030
9.5.200037.200.00%0037.200.00%16 386436
5.5.200037.200.00%0037.20+0.54%7 571204
4.5.200037.200.00%14 88040037.00-0.53%20 056542
3.5.200037.20-0.80%1 1163037.20-0.53%4 972134
2.5.200037.500.00%0037.40-1.57%89224
28.4.200037.500.00%0038.00+5.55%8 665232
27.4.200037.500.00%0036.00-0.27%84 8182 635
26.4.200037.500.00%0036.10+3.14%2 34466
25.4.200037.50+1.21%18 75050035.00+5.10%176 4745 042
21.4.200037.050.00%0033.30-8.76%99930
20.4.200037.05-5.00%1 3343636.50-4.45%11 068303
19.4.200039.00+1.29%19 50050038.20+3.24%43 0221 101
18.4.200038.500.00%0037.00-7.50%67 4551 670
17.4.200038.500.00%0040.00-2.67%45 8341 134
14.4.200038.500.00%0041.10+2.75%1 94248
13.4.200038.500.00%0040.00-0.24%1 92148
12.4.200038.500.00%0040.100.00%37 990948
11.4.200038.500.00%0040.10-2.19%2 40660
10.4.200038.500.00%0041.000.00%1 72242
7.4.200038.500.00%0041.000.00%5 904144
6.4.200038.500.00%0041.00-0.24%90322
5.4.200038.500.00%0041.100.00%3 00073
4.4.200038.50+1.31%1 1553041.100.00%74018
3.4.200038.000.00%0041.10-6.37%16 755396
31.3.200038.000.00%0043.90+6.81%32 648762
30.3.200038.00-5.00%7 10618741.100.00%21 906533
29.3.200040.000.00%0041.10+0.24%17 208389
28.3.200040.000.00%0041.000.00%7 868192
27.3.200040.000.00%0041.00+1.73%7 273180
24.3.200040.000.00%0040.30+0.24%70018
23.3.200040.000.00%0040.200.00%5 389135
22.3.200040.00-4.76%2 4006040.20-1.47%43 4101 070
21.3.200042.000.00%0040.80+0.99%4 312106
20.3.200042.000.00%0040.40-0.98%2 90972
17.3.200042.000.00%0040.80+0.24%2 20054
16.3.200042.000.00%0040.70+0.74%2 17454
15.3.200042.000.00%0040.40-0.24%11 645288
14.3.200042.000.00%0040.50+0.74%4 131102
13.3.200042.000.00%0040.20-10.06%35 610801
10.3.200042.000.00%0044.70+8.23%26 010593
9.3.200042.000.00%0041.30+2.22%10 322244
8.3.200042.000.00%0040.40-3.80%14 742362
7.3.200042.000.00%0042.00+5.00%4 385108
6.3.200042.000.00%0040.00+7.81%3 45090
3.3.200042.000.00%0037.10-15.87%2 44466
2.3.200042.000.00%0044.10+10.25%8 352210
1.3.200042.00-0.23%3 3187940.00-3.61%8 429210
29.2.200042.100.00%253641.50-4.15%14 044327
28.2.200042.100.00%1 2633043.30+0.69%20 983479
25.2.200042.10+0.23%1 2633043.00-0.46%37 974860
24.2.200042.000.00%0043.20-2.04%31 209728
23.2.200042.000.00%0044.10-2.64%11 032246
22.2.200042.000.00%0045.30+3.42%16 942384
21.2.200042.000.00%3 5288443.80-4.78%36 909808
18.2.200042.000.00%2 4785946.00+1.54%48 9491 061
17.2.200042.000.00%1 2603045.30-1.52%47 091982
16.2.200042.00-2.43%5041246.00+1.99%24 863542
15.2.200043.050.00%0045.10-6.04%35 892769
14.2.200043.05+5.00%0048.00-2.04%19 217401
11.2.200041.000.00%0049.00+7.45%76 3831 541
10.2.200041.000.00%0045.60+5.80%16 509348
9.2.200041.000.00%0043.10-5.06%148 4823 668
8.2.200041.00+2.50%1 9274745.40+8.35%4 327101
7.2.200040.000.00%0041.90+0.96%6 261150
4.2.200040.000.00%0041.50+1.21%10 456255
3.2.200040.000.00%0041.00-0.48%73 7981 784
2.2.200040.000.00%1 5203841.20-5.72%116 4702 771
1.2.200040.000.00%0043.70-9.89%61 2701 400
31.1.200040.00-4.96%1 2003048.50-11.00%40 061826
28.1.200042.09+4.98%0054.50+9.21%319 5075 933
27.1.200040.09+4.97%0049.90+9.19%45 409910
26.1.200038.19+4.97%0045.70+5.29%195 1404 296
25.1.200036.38+4.99%0043.40+14.21%71 0671 708
24.1.200034.650.00%0038.00+1.60%34 808880
21.1.200034.650.00%0037.40+10.00%21 743587
20.1.200034.650.00%0034.00-0.29%4 284126
19.1.200034.650.00%0034.100.00%4 092120
18.1.200034.650.00%0034.100.00%5 320156
17.1.200034.650.00%0034.100.00%40912
14.1.200034.650.00%0034.10-2.57%14 129404
13.1.200034.650.00%0035.00+4.47%5 750166
12.1.200034.650.00%0033.50-3.73%26 577774
11.1.200034.650.00%0034.80+4.50%3 541102
10.1.200034.65+5.00%0033.30+0.90%86226
7.1.200033.000.00%0033.000.00%2 28072
6.1.200033.000.00%0033.00-11.76%39612
5.1.200033.000.00%0037.40+10.00%4 742130
30.12.199933.000.00%0034.00+4.93%26 826789
29.12.199933.000.00%0032.400.00%1 94460
28.12.199933.000.00%0032.40-1.21%56 1621 654
27.12.199933.00+2.48%8 77826632.80-0.60%34 4961 015
23.12.199932.200.00%0033.00+0.60%43 2001 300
22.12.199932.200.00%0032.80+12.71%16 400500
21.12.199932.200.00%0029.10-3.00%7 369246
20.12.199932.200.00%0030.00-4.76%1 97466
17.12.199932.20+0.62%3 60611231.50-1.86%10 829344
16.12.199932.000.00%0032.10-8.28%33 0741 030
15.12.199932.000.00%1 1523635.00+9.37%21 315618
14.12.199932.000.00%0032.000.00%9 013282
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec