T STRING PARDUBICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					140.00	0.00%	0	0
28.12.2000					140.00	0.00%	0	0
27.12.2000					140.00	0.00%	0	0
22.12.2000					140.00	0.00%	237 900	1 586
21.12.2000					140.00	0.00%	0	0
20.12.2000					140.00	0.00%	0	0
19.12.2000					140.00	0.00%	0	0
18.12.2000					140.00	0.00%	0	0
15.12.2000					140.00	-9.67%	0	0
14.12.2000					155.00	0.00%	0	0
13.12.2000					155.00	0.00%	0	0
12.12.2000					155.00	0.00%	0	0
11.12.2000					155.00	0.00%	0	0
8.12.2000					155.00	0.00%	0	0
7.12.2000					155.00	0.00%	0	0
6.12.2000					155.00	0.00%	0	0
5.12.2000					155.00	+6.89%	0	0
4.12.2000					145.00	0.00%	5 075	35
1.12.2000					145.00	0.00%	0	0
30.11.2000					145.00	0.00%	0	0
29.11.2000					145.00	0.00%	0	0
28.11.2000					145.00	0.00%	0	0
27.11.2000					145.00	0.00%	5 075	35
24.11.2000					145.00	+1.96%	0	0
23.11.2000					142.20	0.00%	0	0
22.11.2000					142.20	0.00%	0	0
21.11.2000					142.20	-10.00%	1 991	14
20.11.2000					158.00	0.00%	0	0
16.11.2000					158.00	0.00%	0	0
15.11.2000					158.00	0.00%	0	0
14.11.2000					158.00	0.00%	0	0
13.11.2000					158.00	0.00%	0	0
10.11.2000					158.00	0.00%	3 950	25
9.11.2000					158.00	0.00%	0	0
8.11.2000					158.00	0.00%	0	0
7.11.2000					158.00	0.00%	0	0
6.11.2000					158.00	0.00%	0	0
3.11.2000					158.00	+0.06%	0	0
2.11.2000					157.90	0.00%	0	0
1.11.2000					157.90	0.00%	0	0
31.10.2000					157.90	0.00%	0	0
30.10.2000					157.90	0.00%	0	0
27.10.2000					157.90	+5.26%	0	0
26.10.2000					150.00	-5.00%	2 250	15
25.10.2000					157.90	0.00%	0	0
24.10.2000					157.90	0.00%	0	0
23.10.2000					157.90	0.00%	0	0
20.10.2000					157.90	0.00%	0	0
19.10.2000					157.90	-0.06%	0	0
18.10.2000					158.00	+9.72%	0	0
17.10.2000					144.00	0.00%	288	2
16.10.2000					144.00	-10.00%	0	0
13.10.2000					160.00	0.00%	0	0
12.10.2000					160.00	+9.73%	0	0
11.10.2000					145.80	-10.00%	292	2
10.10.2000					162.00	-10.00%	0	0
9.10.2000					180.00	0.00%	0	0
6.10.2000					180.00	0.00%	0	0
5.10.2000					180.00	0.00%	0	0
4.10.2000					180.00	0.00%	0	0
3.10.2000					180.00	0.00%	0	0
2.10.2000					180.00	0.00%	0	0
29.9.2000					180.00	0.00%	0	0
27.9.2000					180.00	0.00%	0	0
26.9.2000					180.00	0.00%	0	0
25.9.2000					180.00	0.00%	0	0
22.9.2000					180.00	0.00%	0	0
21.9.2000					180.00	0.00%	0	0
20.9.2000					180.00	0.00%	0	0
19.9.2000					180.00	0.00%	0	0
18.9.2000					180.00	0.00%	0	0
15.9.2000					180.00	0.00%	0	0
14.9.2000					180.00	0.00%	0	0
13.9.2000					180.00	0.00%	0	0
12.9.2000					180.00	0.00%	0	0
11.9.2000					180.00	0.00%	0	0
8.9.2000					180.00	0.00%	0	0
7.9.2000					180.00	0.00%	0	0
6.9.2000					180.00	0.00%	0	0
5.9.2000					180.00	0.00%	0	0
4.9.2000					180.00	0.00%	0	0
1.9.2000					180.00	0.00%	0	0
31.8.2000					180.00	0.00%	0	0
30.8.2000					180.00	0.00%	0	0
29.8.2000					180.00	0.00%	0	0
28.8.2000					180.00	0.00%	0	0
25.8.2000					180.00	0.00%	0	0
24.8.2000					180.00	0.00%	0	0
23.8.2000					180.00	0.00%	0	0
22.8.2000					180.00	0.00%	0	0
21.8.2000					180.00	0.00%	0	0
18.8.2000					180.00	0.00%	0	0
17.8.2000					180.00	0.00%	0	0
16.8.2000					180.00	0.00%	0	0
15.8.2000					180.00	0.00%	0	0
14.8.2000					180.00	0.00%	0	0
11.8.2000					180.00	0.00%	0	0
10.8.2000					180.00	0.00%	0	0
9.8.2000					180.00	0.00%	0	0
8.8.2000					180.00	0.00%	0	0
7.8.2000					180.00	0.00%	0	0
4.8.2000					180.00	0.00%	0	0
3.8.2000					180.00	0.00%	0	0
2.8.2000					180.00	0.00%	0	0
1.8.2000					180.00	-10.00%	0	0
31.7.2000					200.00	0.00%	0	0
28.7.2000					200.00	0.00%	50 005	245
27.7.2000					200.00	0.00%	0	0
26.7.2000					200.00	0.00%	0	0
25.7.2000					200.00	0.00%	0	0
24.7.2000					200.00	0.00%	0	0
21.7.2000					200.00	0.00%	200	1
20.7.2000					200.00	0.00%	450 000	2 250
19.7.2000					200.00	0.00%	0	0
18.7.2000					200.00	0.00%	0	0
17.7.2000					200.00	0.00%	0	0
14.7.2000					200.00	0.00%	0	0
13.7.2000					200.00	0.00%	0	0
12.7.2000					200.00	0.00%	350 000	1 750
11.7.2000					200.00	0.00%	0	0
10.7.2000					200.00	0.00%	0	0
7.7.2000					200.00	0.00%	0	0
4.7.2000					200.00	0.00%	0	0
3.7.2000					200.00	0.00%	0	0
30.6.2000					200.00	0.00%	0	0
29.6.2000					200.00	0.00%	400	2
28.6.2000					200.00	0.00%	0	0
27.6.2000					200.00	-4.58%	0	0
26.6.2000					209.60	-9.96%	0	0
23.6.2000					232.80	-9.97%	0	0
22.6.2000					258.60	-9.98%	0	0
21.6.2000					287.30	-9.99%	0	0
20.6.2000					319.20	-6.66%	0	0
19.6.2000					342.00	-10.00%	0	0
16.6.2000					380.00	0.00%	0	0
15.6.2000					380.00	0.00%	0	0
14.6.2000					380.00	0.00%	0	0
13.6.2000					380.00	0.00%	0	0
12.6.2000					380.00	0.00%	0	0
9.6.2000					380.00	0.00%	0	0
8.6.2000					380.00	0.00%	0	0
7.6.2000					380.00	0.00%	0	0
6.6.2000					380.00	0.00%	0	0
5.6.2000					380.00	0.00%	0	0
2.6.2000					380.00	0.00%	0	0
1.6.2000					380.00	0.00%	0	0
31.5.2000					380.00	0.00%	0	0
30.5.2000					380.00	0.00%	0	0
29.5.2000					380.00	-5.00%	0	0
26.5.2000					400.00	0.00%	0	0
25.5.2000					400.00	0.00%	0	0
24.5.2000					400.00	0.00%	0	0
23.5.2000					400.00	0.00%	0	0
22.5.2000					400.00	0.00%	0	0
19.5.2000					400.00	0.00%	0	0
18.5.2000					400.00	0.00%	0	0
17.5.2000					400.00	0.00%	0	0
16.5.2000					400.00	0.00%	0	0
15.5.2000					400.00	0.00%	0	0
12.5.2000					400.00	0.00%	1 600	4
11.5.2000					400.00	0.00%	0	0
10.5.2000					400.00	0.00%	0	0
9.5.2000					400.00	0.00%	0	0
5.5.2000					400.00	0.00%	0	0
4.5.2000					400.00	0.00%	0	0
3.5.2000					400.00	0.00%	0	0
2.5.2000					400.00	0.00%	0	0
28.4.2000					400.00	0.00%	0	0
27.4.2000					400.00	0.00%	0	0
26.4.2000					400.00	+4.43%	0	0
25.4.2000					383.00	+9.89%	0	0
21.4.2000					348.50	0.00%	0	0
20.4.2000					348.50	-4.52%	0	0
19.4.2000					365.00	+9.93%	0	0
18.4.2000					332.00	0.00%	0	0
17.4.2000					332.00	0.00%	0	0
14.4.2000					332.00	0.00%	0	0
13.4.2000					332.00	0.00%	0	0
12.4.2000					332.00	0.00%	0	0
11.4.2000					332.00	0.00%	0	0
10.4.2000					332.00	0.00%	0	0
7.4.2000					332.00	0.00%	0	0
6.4.2000					332.00	0.00%	0	0
5.4.2000					332.00	0.00%	0	0
4.4.2000					332.00	0.00%	0	0
3.4.2000					332.00	+0.03%	0	0
31.3.2000					331.90	0.00%	0	0
30.3.2000					331.90	0.00%	0	0
29.3.2000					331.90	0.00%	0	0
28.3.2000					331.90	-0.03%	0	0
27.3.2000					332.00	0.00%	0	0
24.3.2000					332.00	+5.06%	0	0
23.3.2000					316.00	+9.72%	0	0
22.3.2000					288.00	+4.72%	0	0
21.3.2000					275.00	+4.96%	0	0
20.3.2000					262.00	+9.99%	0	0
17.3.2000					238.20	0.00%	0	0
16.3.2000					238.20	-4.52%	0	0
15.3.2000					249.50	+4.96%	0	0
14.3.2000					237.70	+5.17%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›