T STRING PARDUBICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997200.000.00%1 0005
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997200.000.00%2 00010
9.12.19970.00%0
8.12.1997+5.26%0
5.12.1997190.00-5.00%5 70030
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997200.00+0.42%4 00020
25.11.1997200.00-0.42%5 97530
24.11.1997+5.26%0
21.11.19970.00%0
20.11.1997-0.78%0
19.11.1997191.5010 91557
18.11.1997+13.67%0
17.11.19970.00%0
14.11.1997-1.16%0
13.11.1997-9.85%0
12.11.1997190.80+6.00%11 44860
11.11.1997-2.17%0
10.11.1997-0.27%0
7.11.1997-0.27%0
6.11.1997-3.79%0
5.11.1997192.30-3.85%5 96131
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997189.00+5.00%3 96921
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997-10.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997200.00-6.97%3 20016
7.10.1997+29.90%0
6.10.1997165.50-15.12%8 27550
3.10.1997+37.32%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997243.000.00%000.00%0
29.9.1997243.000.00%0000
26.9.1997243.000.00%00-4.54%0
25.9.1997243.000.00%00-2.69%0
24.9.1997243.000.00%00-3.49%0
23.9.1997243.000.00%00165.00-9.29%2 32814
22.9.1997243.000.00%00-1.88%0
19.9.1997243.00+4.74%3 40214-1.66%0
18.9.1997232.00+4.97%11 36849-5.00%0
17.9.1997221.000.00%000.00%0
16.9.1997221.000.00%000.00%0
15.9.1997221.00-4.74%00200.00-6.32%2 00010
12.9.1997232.00-4.91%00-6.56%0
11.9.1997244.00-4.68%000.00%0
10.9.1997256.000.00%00+2.42%0
9.9.1997256.00+4.91%0000
8.9.1997244.00+4.72%00+4.23%0
5.9.1997233.00+4.95%00+10.00%0
4.9.1997222.00+4.71%00190.00-5.00%9505
3.9.1997212.00+4.95%00+3.09%0
2.9.1997202.000.00%00194.00+7.77%2 71614
1.9.1997202.000.00%000.00%0
29.8.1997202.000.00%000.00%0
28.8.1997202.000.00%000.00%0
27.8.1997202.000.00%000.00%0
26.8.1997202.000.00%000.00%0
25.8.1997202.000.00%000.00%0
22.8.1997202.000.00%00+5.26%0
21.8.1997202.000.00%00+9.86%0
20.8.1997202.000.00%00-5.15%0
19.8.1997202.000.00%00-0.03%0
18.8.1997202.000.00%00-4.94%0
15.8.1997202.000.00%00-4.11%0
14.8.1997202.000.00%10 10050180.10-9.95%2 70215
13.8.1997202.00-4.71%000.00%0
12.8.1997212.000.00%0000
11.8.1997212.000.00%000.00%0
8.8.1997212.000.00%00-1.23%0
7.8.1997212.000.00%00202.50-1.21%8104
6.8.1997212.000.00%000.00%0
5.8.1997212.000.00%000.00%0
4.8.1997212.000.00%000.00%0
1.8.1997212.000.00%000.00%0
31.7.1997212.000.00%000.00%0
30.7.1997212.000.00%000.00%0
29.7.1997212.000.00%00205.000.00%2 46012
28.7.1997212.000.00%000.00%0
25.7.1997212.000.00%000.00%0
24.7.1997212.000.00%00+0.22%0
23.7.1997212.000.00%00+1.12%0
22.7.1997212.00+4.95%00+1.04%0
21.7.1997202.00+4.55%00-2.36%0
18.7.1997193.20+5.00%000.00%0
17.7.1997184.000.00%00205.000.00%11 89058
16.7.1997184.000.00%000.00%0
15.7.1997184.000.00%000.00%0
14.7.1997184.000.00%000.00%0
11.7.1997184.000.00%0000
10.7.1997184.000.00%000.00%0
9.7.1997184.000.00%000.00%0
8.7.1997184.000.00%000.00%0
7.7.1997184.000.00%000.00%0
4.7.1997184.000.00%000.00%0
3.7.1997184.000.00%00+9.62%0
2.7.1997184.000.00%00+10.00%0
1.7.1997184.000.00%00+9.67%0
30.6.1997184.000.00%00+9.92%0
27.6.1997184.000.00%00+9.30%0
26.6.1997184.000.00%00+9.32%0
25.6.1997184.00-0.05%3 3121800
24.6.1997184.11-5.00%00+9.09%0
23.6.1997193.80-5.00%000.00%0
20.6.1997204.000.00%000.00%0
19.6.1997204.000.00%000.00%0
18.6.1997204.000.00%000.00%0
17.6.1997204.000.00%000.00%0
16.6.1997204.000.00%000.00%0
13.6.1997204.000.00%000.00%0
12.6.1997204.000.00%000.00%0
11.6.1997204.00-4.67%00+6.45%0
10.6.1997214.00+4.90%00+8.89%0
9.6.1997204.00+4.51%00+6.41%0
6.6.1997195.18+4.99%00+4.83%0
5.6.1997185.89+4.99%00+4.71%0
4.6.1997177.04+4.99%4 4262573.10-9.75%1 82825
3.6.1997168.610.00%00-10.00%0
2.6.1997168.610.00%00-10.00%0
30.5.1997168.610.00%00-9.90%0
29.5.1997168.610.00%00-9.75%0
28.5.1997168.610.00%00-9.55%0
27.5.1997168.610.00%00-9.93%0
26.5.1997168.610.00%00-9.58%0
23.5.1997168.610.00%000.00%0
22.5.1997168.610.00%00-9.72%0
21.5.1997168.610.00%000.00%0
20.5.1997168.610.00%000.00%0
19.5.1997168.610.00%000.00%0
16.5.1997168.610.00%000.00%0
15.5.1997168.610.00%000.00%0
14.5.1997168.610.00%000.00%0
13.5.1997168.610.00%000.00%0
12.5.1997168.610.00%000.00%0
9.5.1997168.610.00%00-9.75%0
7.5.1997168.610.00%000.00%0
6.5.1997168.610.00%000.00%0
5.5.1997168.610.00%000.00%0
2.5.1997168.610.00%000.00%0
30.4.1997168.610.00%000.00%0
29.4.1997168.610.00%00205.000.00%7 17535
28.4.1997168.610.00%000.00%0
25.4.1997168.61-4.99%5 901350.00%0
24.4.1997177.48-4.99%000.00%0
23.4.1997186.82-4.99%000.00%0
22.4.1997196.65-5.00%00-0.82%0
21.4.1997207.00-4.60%00206.70+0.82%2 27411
18.4.1997217.000.00%10 85050205.000.00%3 07515
17.4.1997217.000.00%00-0.24%0
16.4.1997217.000.00%00+0.24%0
15.4.1997217.000.00%7 59535-0.02%0
14.4.1997217.000.00%00+0.02%0
11.4.1997217.00+2.35%1 08550.00%0
10.4.1997212.000.00%000.00%0
9.4.1997212.000.00%00205.000.00%7 17535
8.4.1997212.000.00%00+0.63%0
7.4.1997212.000.00%00+0.07%0
4.4.1997212.000.00%00+0.17%0
3.4.1997212.000.00%00-0.02%0
2.4.1997212.000.00%00+0.32%0
1.4.1997212.000.00%00+0.44%0
28.3.1997212.00+0.95%7 84437201.70-0.04%7 06035
27.3.1997210.00-0.94%3 990190.00%0
26.3.1997212.000.00%00201.80+8.20%4 23821
25.3.1997212.000.00%7 42035+5.96%0
24.3.1997212.000.00%4 45221+9.45%0
21.3.1997212.00+4.95%5 300250.00%0
20.3.1997202.000.00%000.00%0
19.3.1997202.000.00%000.00%0
18.3.1997202.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > T STRING PARDUBICE > Graf
Friday, September 25, 2026 2:10:56 p.m.

Thermal battery calculator