T STRING PARDUBICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	252.00	0.00%	0	0		0.00%	0	0
14.12.1995	252.00	0.00%	40 824	162	201.00	-4.00%	12 060	60
13.12.1995	252.00	0.00%	0	0		0.00%	0	0
12.12.1995	252.00	0.00%	0	0		0.00%	0	0
11.12.1995	252.00	+0.80%	47 376	188	210.00	+5.00%	1 260	6
8.12.1995	250.00	0.00%	0	0		+1.00%	0	0
7.12.1995	250.00	+1.21%	25 000	100		+1.00%	0	0
6.12.1995	247.00	0.00%	0	0		+3.00%	0	0
5.12.1995	247.00	0.00%	0	0	190.50	+6.00%	1 334	7
4.12.1995	247.00	+9.77%	49 400	200	179.50	+5.00%	17 053	95
1.12.1995	225.00	0.00%	0	0		0.00%	0	0
30.11.1995	225.00	-9.63%	23 625	105		0.00%	0	0
29.11.1995	249.00	0.00%	0	0		-10.00%	0	0
28.11.1995	249.00	0.00%	0	0	190.00	-3.00%	950	5
27.11.1995	249.00	+9.69%	49 800	200		-10.00%	0	0
24.11.1995	227.00	0.00%	0	0		0.00%	0	0
23.11.1995	227.00	-9.92%	7 264	32		0.00%	0	0
22.11.1995	252.00	0.00%	0	0		0.00%	0	0
21.11.1995	252.00	0.00%	0	0		0.00%	0	0
20.11.1995	252.00	+1.20%	15 876	63		0.00%	0	0
17.11.1995	249.00	0.00%	0	0		0.00%	0	0
16.11.1995	249.00	+9.69%	13 695	55	216.00	+1.00%	2 592	12
15.11.1995	227.00	0.00%	0	0		-1.00%	0	0
14.11.1995	227.00	0.00%	0	0		0.00%	0	0
13.11.1995	227.00	-9.92%	454	2		0.00%	0	0
10.11.1995	252.00	0.00%	0	0		0.00%	0	0
9.11.1995	252.00	0.00%	3 276	13		-10.00%	0	0
8.11.1995	252.00	0.00%	0	0		0.00%	0	0
7.11.1995	252.00	0.00%	0	0		-2.00%	0	0
6.11.1995	252.00	+1.20%	2 520	10		-1.00%	0	0
3.11.1995	249.00	0.00%	0	0		0.00%	0	0
2.11.1995	249.00	+9.69%	18 675	75		0.00%	0	0
1.11.1995	227.00	0.00%	0	0		0.00%	0	0
31.10.1995	227.00	0.00%	0	0		0.00%	0	0
30.10.1995	227.00	-9.92%	0	0		0.00%	0	0
27.10.1995	252.00	0.00%	0	0		0.00%	0	0
26.10.1995	252.00	0.00%	1 260	5		0.00%	0	0
25.10.1995	252.00	0.00%	0	0		0.00%	0	0
24.10.1995	252.00	0.00%	0	0
23.10.1995	252.00	0.00%	8 820	35
20.10.1995	252.00	0.00%	0	0		0.00%	0	0
19.10.1995	252.00	0.00%	0	0		0.00%	0	0
18.10.1995	252.00	0.00%	0	0		0.00%	0	0
17.10.1995	252.00	0.00%	0	0		0.00%	0	0
16.10.1995	252.00	0.00%	0	0		0.00%	0	0
13.10.1995	252.00	0.00%	1 764	7		0.00%	0	0
12.10.1995	252.00	0.00%	0	0		0.00%	0	0
11.10.1995	252.00	0.00%	0	0		0.00%	0	0
10.10.1995	252.00	0.00%	0	0		0.00%	0	0
9.10.1995	252.00	0.00%	0	0		0.00%	0	0
6.10.1995	252.00	0.00%	0	0		0.00%	0	0
5.10.1995	252.00	0.00%	0	0		0.00%	0	0
4.10.1995	252.00	0.00%	15 120	60		0.00%	0	0
3.10.1995	252.00	0.00%	0	0		0.00%	0	0
2.10.1995	252.00	0.00%	0	0		0.00%	0	0
29.9.1995	252.00	0.00%	0	0		0.00%	0	0
28.9.1995	252.00	0.00%	5 040	20		0.00%	0	0
27.9.1995	252.00	0.00%	0	0		0.00%	0	0
26.9.1995	252.00	0.00%	0	0		0.00%	0	0
25.9.1995	252.00	0.00%	0	0		0.00%	0	0
22.9.1995	252.00	0.00%	0	0		0.00%	0	0
21.9.1995	252.00	0.00%	0	0
20.9.1995	252.00	0.00%	0	0
19.9.1995	252.00	0.00%	12 600	50	252.00	0.00%	10 080	40
18.9.1995	252.00	0.00%	0	0		0.00%	0	0
15.9.1995	252.00	0.00%	7 560	30		+4.00%	0	0
14.9.1995	252.00	0.00%	0	0		0.00%	0	0
13.9.1995	252.00	0.00%	0	0		0.00%	0	0
12.9.1995	252.00	0.00%	0	0		0.00%	0	0
11.9.1995	252.00	0.00%	0	0		0.00%	0	0
8.9.1995	252.00	0.00%	0	0		0.00%	0	0
7.9.1995	252.00	+1.61%	7 560	30		0.00%	0	0
6.9.1995	248.00	0.00%	0	0	242.00	0.00%	6 050	25
5.9.1995	248.00	0.00%	0	0		0.00%	0	0
4.9.1995	248.00	+4.64%	0	0		0.00%	0	0
1.9.1995	237.00	+4.86%	36 024	152		0.00%	0	0
31.8.1995	226.00	-4.64%	0	0		+6.00%	0	0
30.8.1995	237.00	-4.81%	12 561	53		+10.00%	0	0
29.8.1995	249.00	0.00%	0	0		+10.00%	0	0
28.8.1995	249.00	0.00%	0	0		+10.00%	0	0
25.8.1995	249.00	+2.46%	1 743	7		+9.00%	0	0
24.8.1995	243.00	+4.74%	17 010	70		+10.00%	0	0
23.8.1995	232.00	+4.97%	16 240	70		+6.00%	0	0
22.8.1995	221.00	+4.73%	0	0		0.00%	0	0
21.8.1995	211.00	+4.97%	0	0		0.00%	0	0
18.8.1995	201.00	+4.96%	7 839	39		0.00%	0	0
17.8.1995	191.49	+4.99%	0	0		0.00%	0	0
16.8.1995	182.38	+4.99%	0	0		0.00%	0	0
15.8.1995	173.70	+4.99%	0	0		0.00%	0	0
14.8.1995	165.43	+4.99%	0	0		-9.00%	0	0
11.8.1995	157.56	0.00%	0	0	148.00	+5.00%	148	1
10.8.1995	157.56	-4.99%	5 515	35		+3.00%	0	0
9.8.1995	165.85	-4.99%	0	0		+2.00%	0	0
8.8.1995	174.57	0.00%	0	0		0.00%	0	0
7.8.1995	174.57	0.00%	0	0		0.00%	0	0
4.8.1995	174.57	0.00%	0	0		+7.00%	0	0
3.8.1995	174.57	-4.99%	12 220	70		+6.00%	0	0
2.8.1995	183.75	0.00%	0	0		-6.00%	0	0
1.8.1995	183.75	0.00%	0	0		+4.00%	0	0
31.7.1995	183.75	0.00%	0	0		+3.00%	0	0
28.7.1995	183.75	+5.00%	18 375	100	117.00	-10.00%	11 733	100
27.7.1995	175.00	0.00%	0	0		0.00%	0	0
26.7.1995	175.00	0.00%	0	0		-2.00%	0	0
25.7.1995	175.00	0.00%	0	0		-2.00%	0	0
24.7.1995	175.00	0.00%	0	0		0.00%	0	0
21.7.1995	175.00	-0.17%	21 000	120	134.50	-8.00%	6 725	50
20.7.1995	175.31	0.00%	0	0		0.00%	0	0
19.7.1995	175.31	+4.99%	1 578	9		-3.00%	0	0
18.7.1995	166.97	+4.99%	4 174	25		-2.00%	0	0
17.7.1995	159.02	-4.99%	0	0		0.00%	0	0
14.7.1995	167.38	+4.99%	3 348	20	153.00	-7.00%	2 142	14
13.7.1995	159.41	-5.00%	0	0		-3.00%	0	0
12.7.1995	167.80	-4.99%	0	0		0.00%	0	0
11.7.1995	176.63	-4.99%	0	0		0.00%	0	0
10.7.1995	185.92	0.00%	0	0		0.00%	0	0
7.7.1995						-7.00%	0	0
4.7.1995	185.92	-4.99%	0	0		-3.00%	0	0
3.7.1995	195.70	-5.00%	0	0		0.00%	0	0
30.6.1995	206.00	-4.62%	0	0		0.00%	0	0
29.6.1995	216.00	-4.84%	0	0		0.00%	0	0
28.6.1995	227.00	-4.62%	0	0		0.00%	0	0
27.6.1995	238.00	-4.80%	16 660	70	188.00	0.00%	1 880	10
26.6.1995	250.00	0.00%	0	0		0.00%	0	0
23.6.1995	250.00	0.00%	0	0		0.00%	0	0
22.6.1995	250.00	0.00%	0	0		0.00%	0	0
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		0.00%	0	0
19.6.1995	250.00	0.00%	0	0		0.00%	0	0
16.6.1995	250.00	0.00%	0	0		+2.00%	0	0
15.6.1995	250.00	0.00%	0	0		-2.00%	0	0
14.6.1995	250.00	0.00%	0	0		-10.00%	0	0
13.6.1995	250.00	0.00%	0	0		0.00%	0	0
12.6.1995	250.00	0.00%	0	0		0.00%	0	0
9.6.1995	250.00	0.00%	0	0		0.00%	0	0
8.6.1995	250.00	0.00%	0	0		0.00%	0	0
7.6.1995	250.00	0.00%	0	0		0.00%	0	0
6.6.1995	250.00	0.00%	0	0		0.00%	0	0
5.6.1995	250.00	0.00%	0	0		0.00%	0	0
2.6.1995	250.00	0.00%	0	0		0.00%	0	0
1.6.1995	250.00	0.00%	0	0		0.00%	0	0
31.5.1995	250.00	0.00%	1 750	7		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	250.00	-79.00%	12 750	51		0.00%	0	0
26.5.1995	252.00	-490.00%	0	0		0.00%	0	0
25.5.1995	265.00	-467.00%	6 360	24		0.00%	0	0
24.5.1995	278.00	+490.00%	0	0		0.00%	0	0
23.5.1995	265.00	+474.00%	20 140	76	209.00	-10.00%	2 926	14
22.5.1995	253.00	-488.00%	0	0		0.00%	0	0
19.5.1995	266.00	+472.00%	3 724	14	243.00	-5.00%	6 489	28
18.5.1995	254.00	+495.00%	0	0		0.00%	0	0
17.5.1995	242.00	+476.00%	4 840	20		0.00%	0	0
16.5.1995	231.00	+500.00%	12 936	56		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	220.00	+476.00%	8 140	37		0.00%	0	0
9.5.1995	210.00	+500.00%	2 940	14		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	200.00	+25.00%	4 000	20		-5.00%	0	0
24.4.1995			0	0		-5.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	199.50	-500.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	210.00	+500.00%	1 260	6		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	200.00	+78.00%	7 000	35		0.00%	0	0
27.3.1995	198.45	+500.00%	0	0
24.3.1995	189.00	+500.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	180.00	-247.00%	900	5
17.3.1995	184.56	-499.00%	0	0
16.3.1995	194.27	+499.00%	0	0
15.3.1995	185.02	-499.00%	1 850	10
14.3.1995	194.75	-500.00%	0	0
13.3.1995	205.00	-465.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›