T STRING PARDUBICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	242.00	0.00%	0	0		0.00%	0
30.12.1996	242.00	0.00%	0	0		0.00%	0
27.12.1996	242.00	0.00%	0	0		0.00%	0
23.12.1996	242.00	0.00%	0	0		0.00%	0
20.12.1996	242.00	0.00%	0	0		+0.45%	0
19.12.1996	242.00	0.00%	24 200	100		+9.83%	0
18.12.1996	242.00	0.00%	0	0	181.50	-9.41%	3 805	21
17.12.1996	242.00	0.00%	0	0		0.00%	0
16.12.1996	242.00	0.00%	0	0		+2.88%	0
13.12.1996	242.00	0.00%	0	0		0.00%	0
12.12.1996	242.00	0.00%	16 940	70		0.00%	0
11.12.1996	242.00	0.00%	0	0		-0.23%	0
10.12.1996	242.00	0.00%	0	0	195.00	-9.36%	13 641	70
9.12.1996	242.00	0.00%	0	0		0.00%	0
6.12.1996	242.00	0.00%	0	0		-3.15%	0
5.12.1996	242.00	0.00%	0	0		0.00%	0
4.12.1996	242.00	0.00%	0	0		0.00%	0
3.12.1996	242.00	0.00%	0	0		+0.90%	0
2.12.1996	242.00	0.00%	0	0		+10.00%	0
29.11.1996	242.00	0.00%	0	0	200.00	-1.31%	1 400	7
28.11.1996	242.00	0.00%	0	0		+0.58%	0
27.11.1996	242.00	0.00%	0	0		-4.04%	0
26.11.1996	242.00	0.00%	0	0		+5.00%	0
25.11.1996	242.00	+0.83%	15 730	65	200.00	0.00%	1 400	7
22.11.1996	240.00	0.00%	0	0		0.00%	0
21.11.1996	240.00	-0.82%	12 000	50		+0.50%	0
20.11.1996	242.00	0.00%	0	0		-0.01%	0
19.11.1996	242.00	0.00%	0	0		+0.01%	0
18.11.1996	242.00	-2.02%	16 214	67	199.00	+9.94%	4 975	25
15.11.1996	247.00	0.00%	0	0	181.00	-9.77%	1 810	10
14.11.1996	247.00	+1.64%	24 206	98		+1.77%	0
13.11.1996	243.00	0.00%	0	0	197.10	-2.44%	5 519	28
12.11.1996	243.00	0.00%	0	0		+1.02%	0
11.11.1996	243.00	0.00%	9 720	40	200.00	+8.40%	14 000	70
8.11.1996	243.00	0.00%	0	0		-2.40%	0
7.11.1996	243.00	0.00%	8 505	35		-4.56%	0
6.11.1996	243.00	0.00%	0	0		0.00%	0
5.11.1996	243.00	0.00%	0	0		0.00%	0
4.11.1996	243.00	0.00%	0	0		+1.53%	0
1.11.1996	243.00	0.00%	0	0		-2.49%	0
31.10.1996	243.00	+0.41%	7 290	30	200.10	+5.31%	3 202	16
30.10.1996	242.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	242.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	242.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	242.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	242.00	0.00%	0	0	0.00	-5.00%	0	0
22.10.1996	242.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	242.00	0.00%	0	0	0.00	-2.15%	0	0
18.10.1996	242.00	0.00%	0	0	204.40	-7.09%	2 248	11
17.10.1996	242.00	0.00%	0	0		0.00%	0	0
16.10.1996	242.00	0.00%	0	0		0.00%	0	0
15.10.1996	242.00	0.00%	0	0		0.00%	0	0
14.10.1996	242.00	0.00%	0	0		0.00%	0	0
11.10.1996	242.00	0.00%	0	0		0.00%	0	0
10.10.1996	242.00	0.00%	4 840	20	220.00	0.00%	660	3
9.10.1996	242.00	0.00%	0	0		0.00%	0	0
8.10.1996	242.00	0.00%	0	0		0.00%	0	0
7.10.1996	242.00	0.00%	0	0		0.00%	0	0
4.10.1996	242.00	0.00%	0	0		0.00%	0	0
3.10.1996	242.00	0.00%	14 520	60		0.00%	0	0
2.10.1996	242.00	0.00%	0	0	220.00	0.00%	3 080	14
1.10.1996	242.00	0.00%	0	0		0.00%	0	0
30.9.1996	242.00	0.00%	242	1		0.00%	0	0
27.9.1996	242.00	0.00%	0	0		0.00%	0	0
26.9.1996	242.00	0.00%	4 840	20		0.00%	0	0
25.9.1996	242.00	0.00%	0	0		+3.77%	0	0
24.9.1996	242.00	0.00%	0	0	212.00	-3.63%	5 936	28
23.9.1996	242.00	0.00%	2 904	12		+7.57%	0	0
20.9.1996	242.00	0.00%	0	0	204.50	+3.00%	1 227	6
19.9.1996	242.00	0.00%	3 388	14		+2.00%	0	0
18.9.1996	242.00	0.00%	0	0		+4.00%	0	0
17.9.1996	242.00	0.00%	0	0		+5.00%	0	0
16.9.1996	242.00	+0.83%	23 716	98		+5.00%	0	0
13.9.1996	240.00	0.00%	0	0		0.00%	0	0
12.9.1996	240.00	+0.41%	28 080	117		0.00%	0	0
11.9.1996	239.00	0.00%	0	0		0.00%	0	0
10.9.1996	239.00	0.00%	0	0		0.00%	0	0
9.9.1996	239.00	+9.63%	0	0		0.00%	0	0
6.9.1996	218.00	0.00%	0	0		-3.00%	0	0
5.9.1996	218.00	-9.91%	23 980	110		+3.00%	0	0
4.9.1996	242.00	0.00%	0	0		0.00%	0	0
3.9.1996	242.00	0.00%	0	0		0.00%	0	0
2.9.1996	242.00	0.00%	43 560	180		-7.00%	0	0
30.8.1996	242.00	0.00%	0	0		+1.00%	0	0
29.8.1996	242.00	0.00%	4 840	20		-7.00%	0	0
28.8.1996	242.00	0.00%	0	0		0.00%	0	0
27.8.1996	242.00	0.00%	0	0		+1.00%	0	0
26.8.1996	242.00	0.00%	4 840	20	193.00	+10.00%	965	5
23.8.1996	242.00	0.00%	0	0		0.00%	0	0
22.8.1996	242.00	0.00%	0	0		-4.00%	0	0
21.8.1996	242.00	0.00%	0	0		+10.00%	0	0
20.8.1996	242.00	0.00%	0	0	168.00	+10.00%	2 352	14
19.8.1996	242.00	0.00%	8 470	35		+10.00%	0	0
16.8.1996	242.00	0.00%	0	0		+3.00%	0	0
15.8.1996	242.00	+2.10%	10 406	43	135.00	0.00%	2 835	21
14.8.1996	237.00	0.00%	0	0		0.00%	0	0
13.8.1996	237.00	0.00%	0	0		0.00%	0	0
12.8.1996	237.00	+9.72%	0	0		0.00%	0	0
9.8.1996	216.00	0.00%	0	0		-9.00%	0	0
8.8.1996	216.00	-10.00%	0	0		0.00%	0	0
7.8.1996	240.00	0.00%	0	0		0.00%	0	0
6.8.1996	240.00	0.00%	0	0	149.00	-9.00%	1 043	7
5.8.1996	240.00	0.00%	0	0		+5.00%	0	0
2.8.1996	240.00	0.00%	0	0		+10.00%	0	0
1.8.1996	240.00	+3.44%	8 400	35	143.00	-10.00%	715	5
31.7.1996	232.00	0.00%	0	0		-5.00%	0	0
30.7.1996	232.00	0.00%	0	0		0.00%	0	0
29.7.1996	232.00	0.00%	0	0	166.50	-2.00%	4 995	30
26.7.1996	232.00	0.00%	0	0		-3.00%	0	0
25.7.1996	232.00	0.00%	0	0		0.00%	0	0
24.7.1996	232.00	0.00%	0	0		0.00%	0	0
23.7.1996	232.00	0.00%	0	0		0.00%	0	0
22.7.1996	232.00	0.00%	0	0		0.00%	0	0
19.7.1996	232.00	0.00%	0	0		0.00%	0	0
18.7.1996	232.00	0.00%	0	0		0.00%	0	0
17.7.1996	232.00	0.00%	0	0		+5.00%	0	0
16.7.1996	232.00	0.00%	0	0		0.00%	0	0
15.7.1996	232.00	0.00%	9 512	41	165.50	+5.00%	1 655	10
12.7.1996	232.00	0.00%	0	0		-10.00%	0	0
11.7.1996	232.00	0.00%	0	0		0.00%	0	0
10.7.1996	232.00	0.00%	0	0		0.00%	0	0
9.7.1996	232.00	0.00%	0	0		-5.00%	0	0
8.7.1996	232.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	232.00	0.00%	4 408	19		+1.00%	0	0
3.7.1996	232.00	0.00%	0	0		+5.00%	0	0
2.7.1996	232.00	0.00%	0	0		-2.00%	0	0
1.7.1996	232.00	0.00%	2 784	12		+4.00%	0	0
28.6.1996	232.00	0.00%	0	0	173.00	-10.00%	865	5
27.6.1996	232.00	0.00%	22 504	97	192.00	+1.00%	3 840	20
26.6.1996	232.00	0.00%	0	0		+1.00%	0	0
25.6.1996	232.00	0.00%	0	0		+3.00%	0	0
24.6.1996	232.00	-4.13%	11 600	50		+5.00%	0	0
21.6.1996	242.00	0.00%	0	0		+3.00%	0	0
20.6.1996	242.00	0.00%	8 470	35		+15.00%	0	0
19.6.1996	242.00	0.00%	0	0		+10.00%	0	0
18.6.1996	242.00	0.00%	0	0		+9.00%	0	0
17.6.1996	242.00	0.00%	0	0		+5.00%	0	0
14.6.1996	242.00	0.00%	0	0		+9.00%	0	0
13.6.1996	242.00	+4.31%	24 200	100	108.00	-9.00%	3 780	35
12.6.1996	232.00	0.00%	0	0		-10.00%	0	0
11.6.1996	232.00	0.00%	0	0		-10.00%	0	0
10.6.1996	232.00	0.00%	0	0		-10.00%	0	0
7.6.1996	232.00	0.00%	0	0		-9.00%	0	0
6.6.1996	232.00	0.00%	0	0		-10.00%	0	0
5.6.1996	232.00	0.00%	0	0		-10.00%	0	0
4.6.1996	232.00	0.00%	0	0		0.00%	0	0
3.6.1996	232.00	0.00%	0	0		0.00%	0	0
31.5.1996	232.00	0.00%	0	0		0.00%	0	0
30.5.1996	232.00	0.00%	0	0		0.00%	0	0
29.5.1996	232.00	0.00%	0	0		0.00%	0	0
28.5.1996	232.00	0.00%	0	0		+6.00%	0	0
27.5.1996	232.00	0.00%	0	0		+3.00%	0	0
24.5.1996	232.00	0.00%	0	0		0.00%	0	0
23.5.1996	232.00	0.00%	25 520	110	200.10	-4.00%	2 001	10
22.5.1996	232.00	0.00%	0	0		-10.00%	0	0
21.5.1996	232.00	0.00%	0	0		0.00%	0	0
20.5.1996	232.00	0.00%	0	0		0.00%	0	0
17.5.1996	232.00	0.00%	0	0		0.00%	0	0
16.5.1996	232.00	0.00%	0	0		0.00%	0	0
15.5.1996	232.00	0.00%	0	0		0.00%	0	0
14.5.1996	232.00	0.00%	0	0		+5.00%	0	0
13.5.1996	232.00	0.00%	0	0		+5.00%	0	0
10.5.1996	232.00	0.00%	0	0		0.00%	0	0
9.5.1996	232.00	0.00%	18 792	81	211.10	0.00%	1 056	5
7.5.1996	232.00	0.00%	0	0		0.00%	0	0
6.5.1996	232.00	0.00%	0	0		0.00%	0	0
3.5.1996	232.00	0.00%	0	0		-10.00%	0	0
2.5.1996	232.00	0.00%	7 656	33		0.00%	0	0
30.4.1996	232.00	0.00%	0	0		+9.00%	0	0
29.4.1996	232.00	0.00%	9 744	42	215.50	-8.00%	14 223	66
26.4.1996	232.00	0.00%	0	0		+5.00%	0	0
25.4.1996	232.00	-4.13%	13 456	58	222.10	0.00%	5 553	25
24.4.1996	242.00	0.00%	0	0		-3.00%	0	0
23.4.1996	242.00	0.00%	0	0		-3.00%	0	0
22.4.1996	242.00	0.00%	24 200	100		0.00%	0	0
19.4.1996	242.00	0.00%	0	0		+2.00%	0	0
18.4.1996	242.00	+6.60%	24 200	100	230.00	-7.00%	4 830	21
17.4.1996	227.00	0.00%	0	0		-5.00%	0	0
16.4.1996	227.00	0.00%	0	0		+1.00%	0	0
15.4.1996	227.00	-9.92%	0	0		0.00%	0	0
12.4.1996	252.00	0.00%	0	0		0.00%	0	0
11.4.1996	252.00	0.00%	8 568	34		0.00%	0	0
10.4.1996	252.00	0.00%	0	0		0.00%	0	0
9.4.1996	252.00	0.00%	0	0		0.00%	0	0
5.4.1996	252.00	0.00%	0	0		0.00%	0	0
4.4.1996	252.00	0.00%	5 292	21		+1.00%	0	0
3.4.1996	252.00	0.00%	0	0		0.00%	0	0
2.4.1996	252.00	0.00%	0	0	252.00	+2.00%	5 040	20
1.4.1996	252.00	+4.13%	11 340	45	246.00	+3.00%	5 658	23
29.3.1996	242.00	0.00%	0	0		+9.00%	0	0
28.3.1996	242.00	0.00%	0	0		0.00%	0	0
27.3.1996	242.00	0.00%	0	0		0.00%	0	0
26.3.1996	242.00	0.00%	0	0		0.00%	0	0
25.3.1996	242.00	0.00%	3 388	14		0.00%	0	0
22.3.1996	242.00	0.00%	0	0		0.00%	0	0
21.3.1996	242.00	0.00%	24 200	100		0.00%	0	0
20.3.1996	242.00	0.00%	0	0		0.00%	0	0
19.3.1996	242.00	0.00%	0	0		0.00%	0	0
18.3.1996	242.00	-3.96%	19 844	82		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›