T STRING PARDUBICE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					64.10	+9.57%	385	6
20.12.2001					58.50	+0.34%	1 167	20
19.12.2001					58.30	+4.48%	1 141	20
18.12.2001					55.80	-4.61%	1 207	21
17.12.2001					58.50	0.00%	878	15
14.12.2001					58.50	-10.00%	1 989	34
13.12.2001					65.00	+0.46%	975	15
12.12.2001					64.70	-4.99%	0	0
11.12.2001					68.10	0.00%	0	0
10.12.2001					68.10	+0.44%	0	0
7.12.2001					67.80	-9.60%	2 380	35
6.12.2001					75.00	+1.21%	0	0
5.12.2001					74.10	+9.94%	0	0
4.12.2001					67.40	+9.95%	0	0
3.12.2001					61.30	+9.85%	0	0
30.11.2001					55.80	+9.84%	0	0
29.11.2001					50.80	-4.69%	3 556	70
28.11.2001					53.30	+9.89%	0	0
27.11.2001					48.50	+0.20%	0	0
26.11.2001					48.40	-9.53%	1 210	25
23.11.2001					53.50	-9.47%	0	0
22.11.2001					59.10	-9.21%	0	0
21.11.2001					65.10	-9.83%	2 279	35
20.11.2001					72.20	-9.75%	6 785	94
19.11.2001					80.00	+5.26%	0	0
16.11.2001					76.00	-5.00%	1 064	14
15.11.2001					80.00	0.00%	0	0
14.11.2001					80.00	0.00%	0	0
13.11.2001					80.00	0.00%	0	0
12.11.2001					80.00	0.00%	0	0
9.11.2001					80.00	0.00%	0	0
8.11.2001					80.00	0.00%	0	0
7.11.2001					80.00	+2.56%	0	0
6.11.2001					78.00	+7.29%	1 326	17
5.11.2001					72.70	-5.33%	0	0
2.11.2001					76.80	+5.20%	0	0
1.11.2001					73.00	-9.54%	0	0
31.10.2001					80.70	-5.61%	1 775	22
30.10.2001					85.50	-10.00%	4 123	46
29.10.2001					95.00	0.00%	0	0
26.10.2001					95.00	0.00%	0	0
25.10.2001					95.00	0.00%	0	0
24.10.2001					95.00	+3.93%	0	0
23.10.2001					91.40	+9.98%	0	0
22.10.2001					83.10	+9.92%	0	0
19.10.2001					75.60	0.00%	0	0
18.10.2001					75.60	+9.88%	0	0
17.10.2001					68.80	-9.47%	0	0
16.10.2001					76.00	-9.30%	0	0
15.10.2001					83.80	0.00%	0	0
12.10.2001					83.80	0.00%	0	0
11.10.2001					83.80	0.00%	0	0
10.10.2001					83.80	+4.75%	0	0
9.10.2001					80.00	+4.98%	1 200	15
8.10.2001					76.20	+9.95%	0	0
5.10.2001					69.30	+10.00%	0	0
4.10.2001					63.00	+9.94%	0	0
3.10.2001					57.30	+9.98%	0	0
2.10.2001					52.10	+9.91%	0	0
1.10.2001					47.40	+6.51%	0	0
27.9.2001					44.50	+9.87%	0	0
26.9.2001					40.50	0.00%	0	0
25.9.2001					40.50	0.00%	0	0
24.9.2001					40.50	0.00%	0	0
21.9.2001					40.50	0.00%	0	0
20.9.2001					40.50	0.00%	0	0
19.9.2001					40.50	0.00%	0	0
18.9.2001					40.50	0.00%	0	0
17.9.2001					40.50	0.00%	0	0
14.9.2001					40.50	0.00%	0	0
13.9.2001					40.50	0.00%	0	0
12.9.2001					40.50	0.00%	0	0
11.9.2001					40.50	0.00%	0	0
10.9.2001					40.50	0.00%	0	0
7.9.2001					40.50	0.00%	0	0
6.9.2001					40.50	0.00%	0	0
5.9.2001					40.50	0.00%	0	0
4.9.2001					40.50	0.00%	0	0
3.9.2001					40.50	0.00%	0	0
31.8.2001					40.50	-9.59%	0	0
30.8.2001					44.80	0.00%	0	0
29.8.2001					44.80	0.00%	0	0
28.8.2001					44.80	-9.49%	0	0
27.8.2001					49.50	0.00%	0	0
24.8.2001					49.50	0.00%	0	0
23.8.2001					49.50	-9.17%	0	0
22.8.2001					54.50	0.00%	0	0
21.8.2001					54.50	0.00%	0	0
20.8.2001					54.50	0.00%	0	0
17.8.2001					54.50	-8.40%	0	0
16.8.2001					59.50	-9.16%	0	0
15.8.2001					65.50	-9.65%	0	0
14.8.2001					72.50	-9.82%	0	0
13.8.2001					80.40	-9.86%	1 126	14
10.8.2001					89.20	-9.89%	0	0
9.8.2001					99.00	0.00%	0	0
8.8.2001					99.00	0.00%	0	0
7.8.2001					99.00	-10.00%	5 236	49
6.8.2001					110.00	0.00%	0	0
3.8.2001					110.00	-0.18%	7 700	70
2.8.2001					110.20	+4.55%	7 714	70
1.8.2001					105.40	+9.90%	0	0
31.7.2001					95.90	+9.97%	0	0
30.7.2001					87.20	+8.32%	0	0
27.7.2001					80.50	0.00%	2 778	35
26.7.2001					80.50	-9.95%	0	0
25.7.2001					89.40	-9.69%	0	0
24.7.2001					99.00	0.00%	2 970	30
23.7.2001					99.00	-10.00%	1 980	20
20.7.2001					110.00	0.00%	0	0
19.7.2001					110.00	-6.30%	0	0
18.7.2001					117.40	0.00%	0	0
17.7.2001					117.40	0.00%	0	0
16.7.2001					117.40	+5.48%	0	0
13.7.2001					111.30	-4.95%	0	0
12.7.2001					117.10	-5.02%	0	0
11.7.2001					123.30	-4.93%	0	0
10.7.2001					129.70	-9.93%	0	0
9.7.2001					144.00	0.00%	3 600	25
4.7.2001					144.00	0.00%	0	0
3.7.2001					144.00	0.00%	0	0
2.7.2001					144.00	0.00%	0	0
29.6.2001					144.00	0.00%	0	0
28.6.2001					144.00	0.00%	0	0
27.6.2001					144.00	0.00%	0	0
26.6.2001					144.00	0.00%	0	0
25.6.2001					144.00	-10.00%	0	0
22.6.2001					160.00	0.00%	0	0
21.6.2001					160.00	0.00%	0	0
20.6.2001					160.00	0.00%	0	0
19.6.2001					160.00	0.00%	0	0
18.6.2001					160.00	-5.88%	0	0
15.6.2001					170.00	-0.52%	0	0
14.6.2001					170.90	0.00%	0	0
13.6.2001					170.90	0.00%	0	0
12.6.2001					170.90	0.00%	0	0
11.6.2001					170.90	0.00%	0	0
8.6.2001					170.90	0.00%	0	0
7.6.2001					170.90	0.00%	0	0
6.6.2001					170.90	0.00%	0	0
5.6.2001					170.90	0.00%	0	0
4.6.2001					170.90	0.00%	0	0
1.6.2001					170.90	0.00%	0	0
31.5.2001					170.90	0.00%	0	0
30.5.2001					170.90	-9.95%	0	0
29.5.2001					189.80	-0.68%	0	0
28.5.2001					191.10	+0.68%	9 937	52
25.5.2001					189.80	0.00%	0	0
24.5.2001					189.80	0.00%	0	0
23.5.2001					189.80	0.00%	0	0
22.5.2001					189.80	0.00%	0	0
21.5.2001					189.80	0.00%	0	0
18.5.2001					189.80	0.00%	0	0
17.5.2001					189.80	0.00%	0	0
16.5.2001					189.80	0.00%	0	0
15.5.2001					189.80	0.00%	0	0
14.5.2001					189.80	0.00%	0	0
11.5.2001					189.80	0.00%	0	0
10.5.2001					189.80	0.00%	0	0
9.5.2001					189.80	-0.05%	0	0
7.5.2001					189.90	0.00%	0	0
4.5.2001					189.90	+9.95%	10 824	57
3.5.2001					172.70	+10.00%	0	0
2.5.2001					157.00	+4.94%	0	0
30.4.2001					149.60	+10.00%	0	0
27.4.2001					136.00	0.00%	0	0
26.4.2001					136.00	0.00%	0	0
25.4.2001					136.00	0.00%	0	0
24.4.2001					136.00	0.00%	0	0
23.4.2001					136.00	0.00%	0	0
20.4.2001					136.00	0.00%	0	0
19.4.2001					136.00	0.00%	0	0
18.4.2001					136.00	0.00%	0	0
17.4.2001					136.00	0.00%	0	0
13.4.2001					136.00	0.00%	4 760	35
12.4.2001					136.00	0.00%	0	0
11.4.2001					136.00	0.00%	0	0
10.4.2001					136.00	0.00%	0	0
9.4.2001					136.00	0.00%	0	0
6.4.2001					136.00	0.00%	0	0
5.4.2001					136.00	0.00%	0	0
4.4.2001					136.00	0.00%	0	0
3.4.2001					136.00	+4.61%	0	0
2.4.2001					130.00	0.00%	5 200	40
30.3.2001					130.00	0.00%	0	0
29.3.2001					130.00	0.00%	0	0
28.3.2001					130.00	0.00%	0	0
27.3.2001					130.00	0.00%	0	0
26.3.2001					130.00	0.00%	0	0
23.3.2001					130.00	0.00%	0	0
22.3.2001					130.00	0.00%	0	0
21.3.2001					130.00	0.00%	0	0
20.3.2001					130.00	-3.70%	0	0
19.3.2001					135.00	0.00%	0	0
16.3.2001					135.00	0.00%	0	0
15.3.2001					135.00	0.00%	0	0
14.3.2001					135.00	-0.73%	0	0
13.3.2001					136.00	0.00%	0	0
12.3.2001					136.00	0.00%	0	0
9.3.2001					136.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›