T STRING PARDUBICE - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200164.10+9.57%3856
20.12.200158.50+0.34%1 16720
19.12.200158.30+4.48%1 14120
18.12.200155.80-4.61%1 20721
17.12.200158.500.00%87815
14.12.200158.50-10.00%1 98934
13.12.200165.00+0.46%97515
12.12.200164.70-4.99%00
11.12.200168.100.00%00
10.12.200168.10+0.44%00
7.12.200167.80-9.60%2 38035
6.12.200175.00+1.21%00
5.12.200174.10+9.94%00
4.12.200167.40+9.95%00
3.12.200161.30+9.85%00
30.11.200155.80+9.84%00
29.11.200150.80-4.69%3 55670
28.11.200153.30+9.89%00
27.11.200148.50+0.20%00
26.11.200148.40-9.53%1 21025
‹‹ First 60 Next 20 ›
Zobrazit sloupec