T STRING PARDUBICE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 64.10 | +9.57% | 385 | 6 | ||||||||||
| 20.12.2001 | 58.50 | +0.34% | 1 167 | 20 | ||||||||||
| 19.12.2001 | 58.30 | +4.48% | 1 141 | 20 | ||||||||||
| 18.12.2001 | 55.80 | -4.61% | 1 207 | 21 | ||||||||||
| 17.12.2001 | 58.50 | 0.00% | 878 | 15 | ||||||||||
| 14.12.2001 | 58.50 | -10.00% | 1 989 | 34 | ||||||||||
| 13.12.2001 | 65.00 | +0.46% | 975 | 15 | ||||||||||
| 12.12.2001 | 64.70 | -4.99% | 0 | 0 | ||||||||||
| 11.12.2001 | 68.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 68.10 | +0.44% | 0 | 0 | ||||||||||
| 7.12.2001 | 67.80 | -9.60% | 2 380 | 35 | ||||||||||
| 6.12.2001 | 75.00 | +1.21% | 0 | 0 | ||||||||||
| 5.12.2001 | 74.10 | +9.94% | 0 | 0 | ||||||||||
| 4.12.2001 | 67.40 | +9.95% | 0 | 0 | ||||||||||
| 3.12.2001 | 61.30 | +9.85% | 0 | 0 | ||||||||||
| 30.11.2001 | 55.80 | +9.84% | 0 | 0 | ||||||||||
| 29.11.2001 | 50.80 | -4.69% | 3 556 | 70 | ||||||||||
| 28.11.2001 | 53.30 | +9.89% | 0 | 0 | ||||||||||
| 27.11.2001 | 48.50 | +0.20% | 0 | 0 | ||||||||||
| 26.11.2001 | 48.40 | -9.53% | 1 210 | 25 | ||||||||||
| ||||||||||||||
