T STRING PARDUBICE - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	253.00	+497.00%	5 060	20
15.12.1994	241.00	+478.00%	0	0
14.12.1994	230.00	-254.00%	8 050	35
13.12.1994	236.00	-483.00%	3 540	15
12.12.1994	248.00	+464.00%	9 920	40
9.12.1994	237.00	-481.00%	0	0
8.12.1994	249.00	-496.00%	2 490	10
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994	262.00	+480.00%	0	0
25.11.1994			0	0
24.11.1994	250.00	-458.00%	2 500	10
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	262.00	+480.00%	0	0
9.11.1994	250.00	+460.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	239.00	+482.00%	0	0
2.11.1994	228.00	+458.00%	3 192	14
1.11.1994	218.00	-480.00%	0	0
31.10.1994	229.00	-497.00%	0	0
27.10.1994	241.00	-474.00%	2 410	10
26.10.1994	253.00	+497.00%	0	0
25.10.1994	241.00	+478.00%	0	0
24.10.1994	230.00	-495.00%	0	0
21.10.1994	242.00	-472.00%	0	0
20.10.1994	254.00	-486.00%	12 700	50
19.10.1994	267.00	-498.00%	0	0
18.10.1994	281.00	-474.00%	0	0
17.10.1994	295.00	-483.00%	0	0
14.10.1994	310.00	-490.00%	13 950	45
13.10.1994	326.00	-495.00%	0	0
12.10.1994	343.00	-498.00%	0	0
11.10.1994	361.00	-474.00%	16 245	45
10.10.1994	379.00	+498.00%	5 685	15
7.10.1994	361.00	-474.00%	0	0
6.10.1994	379.00	+498.00%	0	0
5.10.1994	361.00	-474.00%	0	0
4.10.1994	379.00	-477.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	398.00	-478.00%	0	0
28.9.1994			0	0
27.9.1994	418.00	-500.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	440.00	+1 000.00%	3 080	7
13.9.1994	400.00	+282.00%	400	1
12.9.1994	389.00	+988.00%	7 391	19
8.9.1994	354.00	+993.00%	21 240	60
6.9.1994	322.00	+989.00%	0	0
5.9.1994	293.00	+973.00%	0	0
1.9.1994	267.00	+987.00%	3 738	14
30.8.1994	243.00	-1 000.00%	0	0
29.8.1994	270.00	-969.00%	0	0
25.8.1994			0	0
23.8.1994	299.00	-993.00%	0	0
22.8.1994	332.00	-978.00%	0	0
18.8.1994			0	0
16.8.1994	368.00	-980.00%	0	0
15.8.1994			0	0
11.8.1994	408.00	+997.00%	0	0
9.8.1994	371.00	+976.00%	0	0
8.8.1994	338.00	+974.00%	0	0
4.8.1994	308.00	+1 000.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	280.00	+980.00%	5 880	21
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	255.00	+991.00%	37 485	147
21.6.1994	232.00	+995.00%	0	0
20.6.1994	211.00	-982.00%	0	0
16.6.1994	234.00	-1 000.00%	0	0
14.6.1994	260.00	+970.00%	0	0
13.6.1994	237.00	+972.00%	0	0
9.6.1994	216.00	-962.00%	0	0
7.6.1994	239.00	-981.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994	265.00	+995.00%	0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994	241.00	0.00%	964	4
19.5.1994	241.00	+855.00%	1 205	5
17.5.1994			0	0
16.5.1994	222.00	+990.00%	0	0
12.5.1994	202.00	+978.00%	0	0
10.5.1994	184.00	0.00%	1 104	6
9.5.1994	184.00	+411.00%	184	1
5.5.1994	176.72	+999.00%	0	0
3.5.1994	160.66	+999.00%	0	0
2.5.1994			0	0
28.4.1994	146.06	+999.00%	0	0
26.4.1994	132.79	+999.00%	0	0
25.4.1994	120.72	+999.00%	0	0
21.4.1994	109.75	+999.00%	0	0
19.4.1994	99.78	+999.00%	0	0
18.4.1994	90.71	+999.00%	0	0
14.4.1994	82.47	+998.00%	0	0
12.4.1994	74.98	+998.00%	0	0
11.4.1994	68.17	+998.00%	0	0
7.4.1994	61.98	+999.00%	0	0
5.4.1994	56.35	+999.00%	0	0
31.3.1994	51.23	+998.00%	0	0
29.3.1994	46.58	+998.00%	0	0
28.3.1994	42.35	+1 000.00%	0	0
24.3.1994	38.50	+1 000.00%	0	0
22.3.1994	35.00	-4 400.00%	175	5
21.3.1994	62.50	-5 000.00%	0	0
17.3.1994	125.00	-5 000.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993	250.00	-5 000.00%	0	0
23.11.1993	500.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1