TANEX - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	77.17	-499.00%	15 434	200
15.12.1994	81.23	-499.00%	0	0
14.12.1994	85.50	-500.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994	90.00	-4.00%	2 700	30
5.12.1994	90.04	-499.00%	0	0
2.12.1994	94.77	-499.00%	0	0
1.12.1994	99.75	-500.00%	0	0
30.11.1994			0	0
29.11.1994	105.00	+500.00%	0	0
28.11.1994	100.00	+127.00%	11 500	115
25.11.1994	98.74	+499.00%	0	0
24.11.1994	94.04	+499.00%	0	0
23.11.1994	89.57	+499.00%	0	0
22.11.1994	85.31	+499.00%	0	0
21.11.1994	81.25	+498.00%	0	0
18.11.1994	77.39	-499.00%	0	0
17.11.1994	81.46	-499.00%	0	0
16.11.1994	85.74	-499.00%	857	10
15.11.1994	90.25	-500.00%	0	0
14.11.1994	95.00	-500.00%	1 900	20
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	100.00	+76.00%	300	3
8.11.1994	99.24	+499.00%	0	0
7.11.1994	94.52	+499.00%	0	0
4.11.1994			0	0
3.11.1994	90.02	+499.00%	2 341	26
2.11.1994	85.74	-499.00%	0	0
1.11.1994	90.25	-500.00%	0	0
31.10.1994	95.00	-500.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	100.00	0.00%	1 000	10
21.10.1994	100.00	-105.00%	1 000	10
20.10.1994	101.07	-499.00%	2 021	20
19.10.1994	106.38	+499.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	101.32	+499.00%	912	9
12.10.1994	96.50	+499.00%	1 158	12
11.10.1994	91.91	-499.00%	0	0
10.10.1994	96.74	-499.00%	0	0
7.10.1994	101.83	-499.00%	0	0
6.10.1994	107.18	-499.00%	0	0
5.10.1994	112.82	-499.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994	118.75	-500.00%	0	0
29.9.1994	125.00	+162.00%	625	5
28.9.1994			0	0
27.9.1994	123.00	+336.00%	2 460	20
26.9.1994			0	0
23.9.1994	119.00	+119.00%	2 142	18
22.9.1994	117.60	+500.00%	2 587	22
21.9.1994			0	0
20.9.1994	112.00	0.00%	448	4
19.9.1994	112.00	+181.00%	672	6
15.9.1994	110.00	0.00%	1 320	12
13.9.1994	110.00	0.00%	1 650	15
12.9.1994	110.00	+628.00%	1 430	13
8.9.1994	103.50	-1 000.00%	0	0
6.9.1994	115.00	0.00%	3 565	31
5.9.1994	115.00	-407.00%	1 955	17
1.9.1994	119.88	+999.00%	1 558	13
30.8.1994	108.99	-999.00%	0	0
29.8.1994	121.09	-999.00%	0	0
25.8.1994	134.54	+999.00%	807	6
23.8.1994	122.31	-1 000.00%	0	0
22.8.1994	135.90	-1 000.00%	544	4
18.8.1994			0	0
16.8.1994	151.00	0.00%	1 359	9
15.8.1994			0	0
11.8.1994	151.00	-801.00%	8 305	55
9.8.1994	164.16	-999.00%	0	0
8.8.1994	182.39	+999.00%	2 736	15
4.8.1994	165.81	+999.00%	1 990	12
2.8.1994	150.74	+999.00%	0	0
1.8.1994	137.04	+999.00%	4 522	33
28.7.1994	124.59	+999.00%	0	0
26.7.1994	113.27	+999.00%	4 191	37
25.7.1994	102.98	+999.00%	0	0
21.7.1994	93.62	+999.00%	2 996	32
19.7.1994	85.11	-999.00%	0	0
18.7.1994	94.56	-999.00%	0	0
14.7.1994			0	0
12.7.1994	105.06	-999.00%	0	0
11.7.1994			0	0
7.7.1994	116.73	-999.00%	0	0
30.6.1994	129.69	+1 000.00%	648	5
28.6.1994	117.90	+999.00%	354	3
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	107.19	+999.00%	1 072	10
20.6.1994	97.45	-999.00%	0	0
16.6.1994	108.27	-999.00%	0	0
14.6.1994	120.29	-999.00%	0	0
13.6.1994	133.65	-1 000.00%	0	0
9.6.1994	148.50	-1 000.00%	0	0
7.6.1994	165.00	-236.00%	990	6
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	169.00	+242.00%	1 183	7
30.5.1994	165.00	-138.00%	4 455	27
26.5.1994	167.31	-1 000.00%	0	0
24.5.1994	185.90	+1 000.00%	558	3
23.5.1994			0	0
19.5.1994	169.00	+345.00%	2 704	16
17.5.1994	163.35	-1 000.00%	0	0
16.5.1994			0	0
12.5.1994	181.50	+1 000.00%	0	0
10.5.1994	165.00	+1 000.00%	0	0
9.5.1994			0	0
5.5.1994	150.00	+783.00%	3 300	22
3.5.1994	139.10	-999.00%	0	0
2.5.1994	154.55	-999.00%	0	0
28.4.1994	171.72	-1 000.00%	0	0
26.4.1994	190.80	-1 000.00%	0	0
25.4.1994	212.00	-978.00%	0	0
21.4.1994	235.00	-996.00%	2 350	10
19.4.1994	261.00	+966.00%	0	0
18.4.1994	238.00	+967.00%	0	0
14.4.1994	217.00	+959.00%	0	0
12.4.1994	198.00	+1 000.00%	2 574	13
11.4.1994			0	0
7.4.1994	180.00	-147.00%	1 980	11
5.4.1994	182.70	-1 000.00%	0	0
31.3.1994	203.00	-977.00%	0	0
29.3.1994	225.00	-1 000.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	250.00	0.00%	1 500	6
21.3.1994	250.00	-909.00%	750	3
17.3.1994	275.00	+1 000.00%	0	0
15.3.1994	250.00	0.00%	2 750	11
14.3.1994	250.00	+964.00%	5 000	20
10.3.1994	228.00	+961.00%	0	0
8.3.1994	208.00	+953.00%	4 784	23
3.3.1994	189.90	-1 000.00%	570	3
1.3.1994	211.00	-982.00%	0	0
24.2.1994	234.00	-1 000.00%	0	0
22.2.1994	260.00	-972.00%	0	0
17.2.1994	288.00	-1 000.00%	0	0
15.2.1994	320.00	-214.00%	3 200	10
10.2.1994	327.00	+973.00%	0	0
8.2.1994	298.00	+996.00%	2 980	10
3.2.1994	271.00	+971.00%	0	0
1.2.1994	247.00	+977.00%	7 410	30
27.1.1994	225.00	-1 000.00%	0	0
25.1.1994	250.00	-5 000.00%	5 000	20
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993	500.00	-5 000.00%	0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1