TARMAC SEVEROKÁMEN - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20031 001.100.00%00
30.12.2003873.800.00%001 001.10-6.91%4 0044
29.12.2003873.800.00%001 075.500.00%00
23.12.2003873.800.00%001 075.500.00%00
22.12.2003873.800.00%001 075.500.00%00
19.12.2003873.800.00%001 075.500.00%00
18.12.2003873.800.00%001 075.500.00%00
17.12.2003873.800.00%001 075.50+2.42%8 6048
16.12.2003873.800.00%001 050.00+4.98%3 1503
15.12.2003873.800.00%001 000.100.00%00
12.12.2003873.800.00%001 000.100.00%00
11.12.2003873.800.00%001 000.100.00%3 0003
10.12.2003873.800.00%001 000.10-6.71%6 0016
9.12.2003873.800.00%001 072.100.00%00
8.12.2003873.800.00%001 072.100.00%00
5.12.2003873.800.00%001 072.100.00%00
4.12.2003873.800.00%001 072.100.00%12 86512
3.12.2003873.800.00%001 072.100.00%00
2.12.2003873.800.00%001 072.100.00%00
1.12.2003873.800.00%001 072.100.00%00
28.11.2003873.800.00%001 072.100.00%00
27.11.2003873.800.00%001 072.100.00%00
26.11.2003873.800.00%001 072.100.00%3 2163
25.11.2003873.800.00%001 072.100.00%00
24.11.2003873.800.00%001 072.100.00%00
21.11.2003873.800.00%001 072.100.00%00
20.11.2003873.800.00%001 072.100.00%00
19.11.2003873.800.00%001 072.100.00%00
18.11.2003873.800.00%001 072.100.00%00
14.11.2003873.800.00%001 072.100.00%00
13.11.2003873.800.00%001 072.10+0.07%6 4336
12.11.2003873.800.00%001 071.30+0.09%00
11.11.2003873.800.00%001 070.300.00%23 54522
10.11.2003873.800.00%001 070.30+5.76%00
7.11.2003873.800.00%001 012.00-5.42%15 18015
6.11.2003873.800.00%001 070.00+0.94%10 70010
5.11.2003873.800.00%001 060.00-2.76%32 86031
4.11.2003873.800.00%001 090.10+2.83%00
3.11.2003873.800.00%001 060.00-2.07%8 4808
31.10.2003873.800.00%001 082.500.00%00
30.10.2003873.800.00%001 082.50+3.58%00
29.10.2003873.800.00%001 045.00+0.67%4 1804
27.10.2003873.800.00%001 038.00-4.33%18 74218
24.10.2003873.800.00%001 085.000.00%00
23.10.2003873.800.00%001 085.00+3.33%00
22.10.2003873.800.00%001 050.000.00%2 1002
21.10.2003873.800.00%001 050.00+1.78%00
20.10.2003873.800.00%001 031.60-0.03%4 1264
17.10.2003873.800.00%001 032.000.00%00
16.10.2003873.800.00%001 032.000.00%4 1284
15.10.2003873.800.00%001 032.00+0.13%00
14.10.2003873.800.00%001 030.60-0.03%7 2157
13.10.2003873.800.00%001 031.000.00%12 37212
10.10.2003873.800.00%001 031.000.00%00
9.10.2003873.800.00%001 031.000.00%00
8.10.2003873.800.00%001 031.00-2.82%4 1234
7.10.2003873.800.00%001 061.000.00%4 2004
6.10.2003873.800.00%001 061.000.00%00
3.10.2003873.800.00%001 061.00+0.09%4 2004
2.10.2003873.800.00%001 060.00-0.18%33 54032
1.10.2003873.800.00%001 062.00+0.18%00
30.9.2003873.800.00%001 060.00+0.28%00
29.9.2003873.800.00%001 057.00-1.85%6 3426
26.9.2003873.800.00%001 077.000.00%00
25.9.2003873.800.00%001 077.000.00%00
24.9.2003873.800.00%001 077.000.00%00
23.9.2003873.800.00%001 077.000.00%00
22.9.2003873.800.00%001 077.000.00%00
19.9.2003873.800.00%001 077.000.00%00
18.9.2003873.800.00%001 077.00+2.47%8 4008
17.9.2003873.800.00%001 051.00+0.09%00
16.9.2003873.800.00%001 050.000.00%00
15.9.2003873.800.00%001 050.00-0.09%34 65033
12.9.2003873.800.00%001 051.000.00%00
11.9.2003873.800.00%001 051.00-4.45%10 51010
10.9.2003873.800.00%001 100.000.00%00
9.9.2003873.800.00%001 100.00+5.76%33 00030
8.9.2003873.800.00%001 040.000.00%00
5.9.2003873.800.00%001 040.000.00%00
4.9.2003873.800.00%001 040.000.00%00
3.9.2003873.800.00%001 040.000.00%00
2.9.2003873.800.00%001 040.000.00%00
1.9.2003873.800.00%001 040.000.00%00
29.8.2003873.800.00%001 040.00-4.14%2 0802
28.8.2003873.800.00%001 085.000.00%00
27.8.2003873.800.00%001 085.00+0.32%00
26.8.2003873.800.00%001 081.500.00%00
25.8.2003873.800.00%001 081.50+0.08%4 2004
22.8.2003873.800.00%001 080.600.00%00
21.8.2003873.800.00%001 080.600.00%00
20.8.2003873.800.00%001 080.60+4.80%00
19.8.2003873.800.00%001 031.10-4.58%4 1244
18.8.2003873.800.00%001 080.600.00%00
15.8.2003873.800.00%001 080.600.00%00
14.8.2003873.800.00%001 080.50+3.89%00
13.8.2003873.800.00%001 040.000.00%00
12.8.2003873.800.00%001 040.000.00%4 1604
11.8.2003873.800.00%001 040.000.00%10 50010
8.8.2003873.800.00%001 040.00-0.18%3 1203
7.8.2003873.800.00%001 041.900.00%00
6.8.2003873.800.00%001 041.900.00%00
5.8.2003873.800.00%001 041.900.00%00
4.8.2003873.800.00%001 041.900.00%148 050141
1.8.2003873.800.00%001 041.900.00%00
31.7.2003873.800.00%001 041.900.00%00
30.7.2003873.80+5.00%001 041.900.00%00
29.7.2003832.200.00%001 041.90+0.18%00
28.7.2003832.200.00%001 040.00-1.88%21 88021
25.7.2003832.20+5.00%001 060.00+1.43%00
24.7.2003792.600.00%001 045.00+0.19%00
23.7.2003792.600.00%001 043.00+3.67%00
22.7.2003792.600.00%001 006.00-3.54%2 0122
21.7.2003792.600.00%001 043.00+0.04%00
18.7.2003792.600.00%001 042.50+0.19%00
17.7.2003792.600.00%001 040.500.00%00
16.7.2003792.600.00%001 040.500.00%00
15.7.2003792.600.00%001 040.500.00%00
14.7.2003792.600.00%001 040.50+4.05%00
11.7.2003792.600.00%001 000.00-3.84%6 0006
10.7.2003792.600.00%001 040.00-3.70%00
9.7.2003792.600.00%001 080.00+9.09%118 800110
8.7.2003792.600.00%00990.000.00%00
7.7.2003792.600.00%00990.000.00%00
4.7.2003792.600.00%00990.00-10.00%11 88012
3.7.2003792.600.00%001 100.000.00%00
2.7.2003792.600.00%001 100.000.00%00
1.7.2003792.600.00%001 100.00+3.37%00
30.6.2003792.600.00%001 064.10+9.99%00
27.6.2003792.600.00%00967.400.00%00
26.6.2003792.600.00%00967.400.00%00
25.6.2003792.600.00%00967.40+3.46%00
24.6.2003792.600.00%00935.00+8.72%00
23.6.2003792.600.00%00860.00+1.77%00
20.6.2003792.600.00%00845.00+0.23%2 5353
19.6.2003792.600.00%00843.00-0.07%69 63078
18.6.2003792.600.00%00843.60-8.30%3 3744
17.6.2003792.600.00%00920.000.00%00
16.6.2003792.600.00%00920.000.00%00
13.6.2003792.600.00%00920.000.00%00
12.6.2003792.600.00%00920.000.00%00
11.6.2003792.600.00%00920.000.00%00
10.6.2003792.600.00%00920.000.00%00
9.6.2003792.600.00%00920.000.00%00
6.6.2003792.600.00%00920.000.00%20 24022
5.6.2003792.600.00%00920.000.00%00
4.6.2003792.600.00%00920.000.00%00
3.6.2003792.600.00%00920.000.00%1 8402
2.6.2003792.600.00%00920.000.00%00
30.5.2003792.600.00%00920.00+2.08%00
29.5.2003792.600.00%00901.200.00%00
28.5.2003792.600.00%00901.200.00%00
27.5.2003792.600.00%00901.20+0.02%00
26.5.2003792.600.00%00901.000.00%9 01010
23.5.2003792.600.00%00901.00+0.22%00
22.5.2003792.600.00%00899.00+0.10%00
21.5.2003792.600.00%00898.10-1.30%5 3896
20.5.2003792.600.00%00910.00+1.44%00
19.5.2003792.600.00%00897.000.00%7 1768
16.5.2003792.600.00%00897.00+0.54%8 97010
15.5.2003792.600.00%00892.10+0.12%6 2437
14.5.2003792.600.00%00891.00-0.55%33 87238
13.5.2003792.600.00%00896.000.00%00
12.5.2003792.600.00%00896.000.00%00
9.5.2003792.600.00%00896.000.00%00
7.5.2003792.600.00%00896.00+0.05%00
6.5.2003792.600.00%00895.500.00%00
5.5.2003792.600.00%00895.500.00%00
2.5.2003792.600.00%00895.50+0.05%00
30.4.2003792.600.00%00895.000.00%00
29.4.2003792.600.00%00895.00+0.33%00
28.4.2003792.600.00%00892.000.00%00
25.4.2003792.600.00%00892.00+0.11%5 3526
24.4.2003792.600.00%00891.00+0.33%2 6733
23.4.2003792.600.00%00888.000.00%00
22.4.2003792.600.00%00888.00+0.90%00
18.4.2003792.600.00%00880.00+0.57%00
17.4.2003792.600.00%00875.00+0.45%00
16.4.2003792.600.00%00871.00+0.11%00
15.4.2003792.600.00%00870.000.00%00
14.4.2003792.600.00%00870.000.00%00
11.4.2003792.600.00%00870.000.00%00
10.4.2003792.600.00%00870.00+1.99%00
9.4.2003792.600.00%00853.00-0.81%10 22412
8.4.2003792.600.00%00860.000.00%00
7.4.2003792.600.00%00860.000.00%00
4.4.2003792.600.00%00860.000.00%00
3.4.2003792.600.00%00860.00-0.02%8 60010
2.4.2003792.600.00%00860.20+0.02%00
1.4.2003792.600.00%00860.00-0.11%12 04414
31.3.2003792.600.00%00861.000.00%00
28.3.2003792.600.00%00861.00+0.70%00
27.3.2003792.600.00%00855.000.00%00
26.3.2003792.600.00%00855.000.00%00
25.3.2003792.600.00%00855.000.00%00
24.3.2003792.600.00%00855.000.00%00
21.3.2003792.600.00%00855.000.00%00
20.3.2003792.600.00%00855.000.00%00
19.3.2003792.600.00%00855.000.00%00
18.3.2003792.600.00%00855.00+0.44%00
17.3.2003792.600.00%00851.20-0.44%11 91714
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec