TARMAC SEVEROKÁMEN - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					1 001.10	0.00%	0	0
30.12.2003	873.80	0.00%	0	0	1 001.10	-6.91%	4 004	4
29.12.2003	873.80	0.00%	0	0	1 075.50	0.00%	0	0
23.12.2003	873.80	0.00%	0	0	1 075.50	0.00%	0	0
22.12.2003	873.80	0.00%	0	0	1 075.50	0.00%	0	0
19.12.2003	873.80	0.00%	0	0	1 075.50	0.00%	0	0
18.12.2003	873.80	0.00%	0	0	1 075.50	0.00%	0	0
17.12.2003	873.80	0.00%	0	0	1 075.50	+2.42%	8 604	8
16.12.2003	873.80	0.00%	0	0	1 050.00	+4.98%	3 150	3
15.12.2003	873.80	0.00%	0	0	1 000.10	0.00%	0	0
12.12.2003	873.80	0.00%	0	0	1 000.10	0.00%	0	0
11.12.2003	873.80	0.00%	0	0	1 000.10	0.00%	3 000	3
10.12.2003	873.80	0.00%	0	0	1 000.10	-6.71%	6 001	6
9.12.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
8.12.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
5.12.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
4.12.2003	873.80	0.00%	0	0	1 072.10	0.00%	12 865	12
3.12.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
2.12.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
1.12.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
28.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
27.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
26.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	3 216	3
25.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
24.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
21.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
20.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
19.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
18.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
14.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
13.11.2003	873.80	0.00%	0	0	1 072.10	+0.07%	6 433	6
12.11.2003	873.80	0.00%	0	0	1 071.30	+0.09%	0	0
11.11.2003	873.80	0.00%	0	0	1 070.30	0.00%	23 545	22
10.11.2003	873.80	0.00%	0	0	1 070.30	+5.76%	0	0
7.11.2003	873.80	0.00%	0	0	1 012.00	-5.42%	15 180	15
6.11.2003	873.80	0.00%	0	0	1 070.00	+0.94%	10 700	10
5.11.2003	873.80	0.00%	0	0	1 060.00	-2.76%	32 860	31
4.11.2003	873.80	0.00%	0	0	1 090.10	+2.83%	0	0
3.11.2003	873.80	0.00%	0	0	1 060.00	-2.07%	8 480	8
31.10.2003	873.80	0.00%	0	0	1 082.50	0.00%	0	0
30.10.2003	873.80	0.00%	0	0	1 082.50	+3.58%	0	0
29.10.2003	873.80	0.00%	0	0	1 045.00	+0.67%	4 180	4
27.10.2003	873.80	0.00%	0	0	1 038.00	-4.33%	18 742	18
24.10.2003	873.80	0.00%	0	0	1 085.00	0.00%	0	0
23.10.2003	873.80	0.00%	0	0	1 085.00	+3.33%	0	0
22.10.2003	873.80	0.00%	0	0	1 050.00	0.00%	2 100	2
21.10.2003	873.80	0.00%	0	0	1 050.00	+1.78%	0	0
20.10.2003	873.80	0.00%	0	0	1 031.60	-0.03%	4 126	4
17.10.2003	873.80	0.00%	0	0	1 032.00	0.00%	0	0
16.10.2003	873.80	0.00%	0	0	1 032.00	0.00%	4 128	4
15.10.2003	873.80	0.00%	0	0	1 032.00	+0.13%	0	0
14.10.2003	873.80	0.00%	0	0	1 030.60	-0.03%	7 215	7
13.10.2003	873.80	0.00%	0	0	1 031.00	0.00%	12 372	12
10.10.2003	873.80	0.00%	0	0	1 031.00	0.00%	0	0
9.10.2003	873.80	0.00%	0	0	1 031.00	0.00%	0	0
8.10.2003	873.80	0.00%	0	0	1 031.00	-2.82%	4 123	4
7.10.2003	873.80	0.00%	0	0	1 061.00	0.00%	4 200	4
6.10.2003	873.80	0.00%	0	0	1 061.00	0.00%	0	0
3.10.2003	873.80	0.00%	0	0	1 061.00	+0.09%	4 200	4
2.10.2003	873.80	0.00%	0	0	1 060.00	-0.18%	33 540	32
1.10.2003	873.80	0.00%	0	0	1 062.00	+0.18%	0	0
30.9.2003	873.80	0.00%	0	0	1 060.00	+0.28%	0	0
29.9.2003	873.80	0.00%	0	0	1 057.00	-1.85%	6 342	6
26.9.2003	873.80	0.00%	0	0	1 077.00	0.00%	0	0
25.9.2003	873.80	0.00%	0	0	1 077.00	0.00%	0	0
24.9.2003	873.80	0.00%	0	0	1 077.00	0.00%	0	0
23.9.2003	873.80	0.00%	0	0	1 077.00	0.00%	0	0
22.9.2003	873.80	0.00%	0	0	1 077.00	0.00%	0	0
19.9.2003	873.80	0.00%	0	0	1 077.00	0.00%	0	0
18.9.2003	873.80	0.00%	0	0	1 077.00	+2.47%	8 400	8
17.9.2003	873.80	0.00%	0	0	1 051.00	+0.09%	0	0
16.9.2003	873.80	0.00%	0	0	1 050.00	0.00%	0	0
15.9.2003	873.80	0.00%	0	0	1 050.00	-0.09%	34 650	33
12.9.2003	873.80	0.00%	0	0	1 051.00	0.00%	0	0
11.9.2003	873.80	0.00%	0	0	1 051.00	-4.45%	10 510	10
10.9.2003	873.80	0.00%	0	0	1 100.00	0.00%	0	0
9.9.2003	873.80	0.00%	0	0	1 100.00	+5.76%	33 000	30
8.9.2003	873.80	0.00%	0	0	1 040.00	0.00%	0	0
5.9.2003	873.80	0.00%	0	0	1 040.00	0.00%	0	0
4.9.2003	873.80	0.00%	0	0	1 040.00	0.00%	0	0
3.9.2003	873.80	0.00%	0	0	1 040.00	0.00%	0	0
2.9.2003	873.80	0.00%	0	0	1 040.00	0.00%	0	0
1.9.2003	873.80	0.00%	0	0	1 040.00	0.00%	0	0
29.8.2003	873.80	0.00%	0	0	1 040.00	-4.14%	2 080	2
28.8.2003	873.80	0.00%	0	0	1 085.00	0.00%	0	0
27.8.2003	873.80	0.00%	0	0	1 085.00	+0.32%	0	0
26.8.2003	873.80	0.00%	0	0	1 081.50	0.00%	0	0
25.8.2003	873.80	0.00%	0	0	1 081.50	+0.08%	4 200	4
22.8.2003	873.80	0.00%	0	0	1 080.60	0.00%	0	0
21.8.2003	873.80	0.00%	0	0	1 080.60	0.00%	0	0
20.8.2003	873.80	0.00%	0	0	1 080.60	+4.80%	0	0
19.8.2003	873.80	0.00%	0	0	1 031.10	-4.58%	4 124	4
18.8.2003	873.80	0.00%	0	0	1 080.60	0.00%	0	0
15.8.2003	873.80	0.00%	0	0	1 080.60	0.00%	0	0
14.8.2003	873.80	0.00%	0	0	1 080.50	+3.89%	0	0
13.8.2003	873.80	0.00%	0	0	1 040.00	0.00%	0	0
12.8.2003	873.80	0.00%	0	0	1 040.00	0.00%	4 160	4
11.8.2003	873.80	0.00%	0	0	1 040.00	0.00%	10 500	10
8.8.2003	873.80	0.00%	0	0	1 040.00	-0.18%	3 120	3
7.8.2003	873.80	0.00%	0	0	1 041.90	0.00%	0	0
6.8.2003	873.80	0.00%	0	0	1 041.90	0.00%	0	0
5.8.2003	873.80	0.00%	0	0	1 041.90	0.00%	0	0
4.8.2003	873.80	0.00%	0	0	1 041.90	0.00%	148 050	141
1.8.2003	873.80	0.00%	0	0	1 041.90	0.00%	0	0
31.7.2003	873.80	0.00%	0	0	1 041.90	0.00%	0	0
30.7.2003	873.80	+5.00%	0	0	1 041.90	0.00%	0	0
29.7.2003	832.20	0.00%	0	0	1 041.90	+0.18%	0	0
28.7.2003	832.20	0.00%	0	0	1 040.00	-1.88%	21 880	21
25.7.2003	832.20	+5.00%	0	0	1 060.00	+1.43%	0	0
24.7.2003	792.60	0.00%	0	0	1 045.00	+0.19%	0	0
23.7.2003	792.60	0.00%	0	0	1 043.00	+3.67%	0	0
22.7.2003	792.60	0.00%	0	0	1 006.00	-3.54%	2 012	2
21.7.2003	792.60	0.00%	0	0	1 043.00	+0.04%	0	0
18.7.2003	792.60	0.00%	0	0	1 042.50	+0.19%	0	0
17.7.2003	792.60	0.00%	0	0	1 040.50	0.00%	0	0
16.7.2003	792.60	0.00%	0	0	1 040.50	0.00%	0	0
15.7.2003	792.60	0.00%	0	0	1 040.50	0.00%	0	0
14.7.2003	792.60	0.00%	0	0	1 040.50	+4.05%	0	0
11.7.2003	792.60	0.00%	0	0	1 000.00	-3.84%	6 000	6
10.7.2003	792.60	0.00%	0	0	1 040.00	-3.70%	0	0
9.7.2003	792.60	0.00%	0	0	1 080.00	+9.09%	118 800	110
8.7.2003	792.60	0.00%	0	0	990.00	0.00%	0	0
7.7.2003	792.60	0.00%	0	0	990.00	0.00%	0	0
4.7.2003	792.60	0.00%	0	0	990.00	-10.00%	11 880	12
3.7.2003	792.60	0.00%	0	0	1 100.00	0.00%	0	0
2.7.2003	792.60	0.00%	0	0	1 100.00	0.00%	0	0
1.7.2003	792.60	0.00%	0	0	1 100.00	+3.37%	0	0
30.6.2003	792.60	0.00%	0	0	1 064.10	+9.99%	0	0
27.6.2003	792.60	0.00%	0	0	967.40	0.00%	0	0
26.6.2003	792.60	0.00%	0	0	967.40	0.00%	0	0
25.6.2003	792.60	0.00%	0	0	967.40	+3.46%	0	0
24.6.2003	792.60	0.00%	0	0	935.00	+8.72%	0	0
23.6.2003	792.60	0.00%	0	0	860.00	+1.77%	0	0
20.6.2003	792.60	0.00%	0	0	845.00	+0.23%	2 535	3
19.6.2003	792.60	0.00%	0	0	843.00	-0.07%	69 630	78
18.6.2003	792.60	0.00%	0	0	843.60	-8.30%	3 374	4
17.6.2003	792.60	0.00%	0	0	920.00	0.00%	0	0
16.6.2003	792.60	0.00%	0	0	920.00	0.00%	0	0
13.6.2003	792.60	0.00%	0	0	920.00	0.00%	0	0
12.6.2003	792.60	0.00%	0	0	920.00	0.00%	0	0
11.6.2003	792.60	0.00%	0	0	920.00	0.00%	0	0
10.6.2003	792.60	0.00%	0	0	920.00	0.00%	0	0
9.6.2003	792.60	0.00%	0	0	920.00	0.00%	0	0
6.6.2003	792.60	0.00%	0	0	920.00	0.00%	20 240	22
5.6.2003	792.60	0.00%	0	0	920.00	0.00%	0	0
4.6.2003	792.60	0.00%	0	0	920.00	0.00%	0	0
3.6.2003	792.60	0.00%	0	0	920.00	0.00%	1 840	2
2.6.2003	792.60	0.00%	0	0	920.00	0.00%	0	0
30.5.2003	792.60	0.00%	0	0	920.00	+2.08%	0	0
29.5.2003	792.60	0.00%	0	0	901.20	0.00%	0	0
28.5.2003	792.60	0.00%	0	0	901.20	0.00%	0	0
27.5.2003	792.60	0.00%	0	0	901.20	+0.02%	0	0
26.5.2003	792.60	0.00%	0	0	901.00	0.00%	9 010	10
23.5.2003	792.60	0.00%	0	0	901.00	+0.22%	0	0
22.5.2003	792.60	0.00%	0	0	899.00	+0.10%	0	0
21.5.2003	792.60	0.00%	0	0	898.10	-1.30%	5 389	6
20.5.2003	792.60	0.00%	0	0	910.00	+1.44%	0	0
19.5.2003	792.60	0.00%	0	0	897.00	0.00%	7 176	8
16.5.2003	792.60	0.00%	0	0	897.00	+0.54%	8 970	10
15.5.2003	792.60	0.00%	0	0	892.10	+0.12%	6 243	7
14.5.2003	792.60	0.00%	0	0	891.00	-0.55%	33 872	38
13.5.2003	792.60	0.00%	0	0	896.00	0.00%	0	0
12.5.2003	792.60	0.00%	0	0	896.00	0.00%	0	0
9.5.2003	792.60	0.00%	0	0	896.00	0.00%	0	0
7.5.2003	792.60	0.00%	0	0	896.00	+0.05%	0	0
6.5.2003	792.60	0.00%	0	0	895.50	0.00%	0	0
5.5.2003	792.60	0.00%	0	0	895.50	0.00%	0	0
2.5.2003	792.60	0.00%	0	0	895.50	+0.05%	0	0
30.4.2003	792.60	0.00%	0	0	895.00	0.00%	0	0
29.4.2003	792.60	0.00%	0	0	895.00	+0.33%	0	0
28.4.2003	792.60	0.00%	0	0	892.00	0.00%	0	0
25.4.2003	792.60	0.00%	0	0	892.00	+0.11%	5 352	6
24.4.2003	792.60	0.00%	0	0	891.00	+0.33%	2 673	3
23.4.2003	792.60	0.00%	0	0	888.00	0.00%	0	0
22.4.2003	792.60	0.00%	0	0	888.00	+0.90%	0	0
18.4.2003	792.60	0.00%	0	0	880.00	+0.57%	0	0
17.4.2003	792.60	0.00%	0	0	875.00	+0.45%	0	0
16.4.2003	792.60	0.00%	0	0	871.00	+0.11%	0	0
15.4.2003	792.60	0.00%	0	0	870.00	0.00%	0	0
14.4.2003	792.60	0.00%	0	0	870.00	0.00%	0	0
11.4.2003	792.60	0.00%	0	0	870.00	0.00%	0	0
10.4.2003	792.60	0.00%	0	0	870.00	+1.99%	0	0
9.4.2003	792.60	0.00%	0	0	853.00	-0.81%	10 224	12
8.4.2003	792.60	0.00%	0	0	860.00	0.00%	0	0
7.4.2003	792.60	0.00%	0	0	860.00	0.00%	0	0
4.4.2003	792.60	0.00%	0	0	860.00	0.00%	0	0
3.4.2003	792.60	0.00%	0	0	860.00	-0.02%	8 600	10
2.4.2003	792.60	0.00%	0	0	860.20	+0.02%	0	0
1.4.2003	792.60	0.00%	0	0	860.00	-0.11%	12 044	14
31.3.2003	792.60	0.00%	0	0	861.00	0.00%	0	0
28.3.2003	792.60	0.00%	0	0	861.00	+0.70%	0	0
27.3.2003	792.60	0.00%	0	0	855.00	0.00%	0	0
26.3.2003	792.60	0.00%	0	0	855.00	0.00%	0	0
25.3.2003	792.60	0.00%	0	0	855.00	0.00%	0	0
24.3.2003	792.60	0.00%	0	0	855.00	0.00%	0	0
21.3.2003	792.60	0.00%	0	0	855.00	0.00%	0	0
20.3.2003	792.60	0.00%	0	0	855.00	0.00%	0	0
19.3.2003	792.60	0.00%	0	0	855.00	0.00%	0	0
18.3.2003	792.60	0.00%	0	0	855.00	+0.44%	0	0
17.3.2003	792.60	0.00%	0	0	851.20	-0.44%	11 917	14
‹‹ First 60 ‹‹ First 20 Next 200 ›