TARMAC SEVEROKÁMEN - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (101)
Diskuze (10)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2004
1 227.00
0.00%
0
0
1 513.70
0.00%
0
0
28.12.2004
1 227.00
0.00%
0
0
1 513.70
+9.99%
4 541
3
27.12.2004
1 227.00
0.00%
0
0
1 376.10
-10.00%
5 504
4
23.12.2004
1 227.00
0.00%
0
0
1 529.00
+10.00%
0
0
22.12.2004
1 227.00
0.00%
0
0
1 390.00
-9.15%
5 560
4
21.12.2004
1 227.00
0.00%
0
0
1 530.10
+0.33%
0
0
20.12.2004
1 227.00
0.00%
0
0
1 525.00
-9.76%
9 150
6
17.12.2004
1 227.00
0.00%
0
0
1 690.00
0.00%
0
0
16.12.2004
1 227.00
0.00%
0
0
1 690.00
0.00%
0
0
15.12.2004
1 227.00
0.00%
0
0
1 690.00
0.00%
0
0
14.12.2004
1 227.00
0.00%
0
0
1 690.00
0.00%
0
0
13.12.2004
1 227.00
0.00%
0
0
1 690.00
0.00%
0
0
10.12.2004
1 227.00
0.00%
0
0
1 690.00
0.00%
0
0
9.12.2004
1 227.00
0.00%
0
0
1 690.00
0.00%
0
0
8.12.2004
1 227.00
0.00%
0
0
1 690.00
0.00%
0
0
7.12.2004
1 227.00
0.00%
0
0
1 690.00
-1.92%
0
0
6.12.2004
1 227.00
0.00%
0
0
1 723.20
0.00%
0
0
3.12.2004
1 227.00
0.00%
0
0
1 723.20
0.00%
0
0
2.12.2004
1 227.00
0.00%
0
0
1 723.20
0.00%
0
0
1.12.2004
1 227.00
0.00%
0
0
1 723.20
0.00%
0
0
30.11.2004
1 227.00
0.00%
0
0
1 723.20
+3.42%
0
0
29.11.2004
1 227.00
0.00%
0
0
1 666.20
0.00%
3 332
2
26.11.2004
1 227.00
0.00%
0
0
1 666.30
-1.73%
54 988
33
25.11.2004
1 227.00
0.00%
0
0
1 695.80
+1.75%
0
0
24.11.2004
1 227.00
0.00%
0
0
1 666.50
0.00%
16 664
10
23.11.2004
1 227.00
0.00%
0
0
1 666.50
+0.34%
28 331
17
22.11.2004
1 227.00
0.00%
0
0
1 660.70
-0.43%
33 214
20
19.11.2004
1 227.00
0.00%
0
0
1 668.00
0.00%
0
0
18.11.2004
1 227.00
0.00%
0
0
1 668.00
0.00%
0
0
16.11.2004
1 227.00
0.00%
0
0
1 668.00
+0.17%
0
0
15.11.2004
1 227.00
0.00%
0
0
1 665.10
+1.22%
0
0
12.11.2004
1 227.00
0.00%
0
0
1 645.00
0.00%
0
0
11.11.2004
1 227.00
0.00%
0
0
1 645.00
0.00%
0
0
10.11.2004
1 227.00
0.00%
0
0
1 645.00
+0.06%
0
0
9.11.2004
1 227.00
0.00%
0
0
1 644.00
+0.12%
6 576
4
8.11.2004
1 227.00
0.00%
0
0
1 642.00
-1.51%
3 284
2
5.11.2004
1 227.00
0.00%
0
0
1 667.30
-0.25%
0
0
4.11.2004
1 227.00
0.00%
0
0
1 671.50
+3.43%
0
0
3.11.2004
1 227.00
0.00%
0
0
1 616.00
-2.70%
35 564
22
2.11.2004
1 227.00
0.00%
0
0
1 661.00
0.00%
0
0
1.11.2004
1 227.00
0.00%
0
0
1 661.00
0.00%
0
0
29.10.2004
1 227.00
0.00%
0
0
1 661.00
0.00%
0
0
27.10.2004
1 227.00
0.00%
0
0
1 661.00
0.00%
0
0
26.10.2004
1 227.00
0.00%
0
0
1 661.00
+0.15%
0
0
25.10.2004
1 227.00
0.00%
0
0
1 658.50
+2.62%
0
0
22.10.2004
1 227.00
0.00%
0
0
1 616.00
-2.53%
9 696
6
21.10.2004
1 227.00
+4.96%
0
0
1 658.00
+2.85%
0
0
20.10.2004
1 169.00
0.00%
0
0
1 612.00
-0.06%
48 360
30
19.10.2004
1 169.00
0.00%
0
0
1 613.00
0.00%
0
0
18.10.2004
1 169.00
0.00%
0
0
1 613.00
+0.06%
0
0
15.10.2004
1 169.00
0.00%
0
0
1 612.00
0.00%
0
0
14.10.2004
1 169.00
0.00%
0
0
1 612.00
0.00%
0
0
13.10.2004
1 169.00
0.00%
0
0
1 612.00
0.00%
0
0
12.10.2004
1 169.00
0.00%
0
0
1 612.00
+0.12%
0
0
11.10.2004
1 169.00
0.00%
0
0
1 610.00
+0.06%
6 440
4
8.10.2004
1 169.00
0.00%
0
0
1 609.00
+0.12%
0
0
7.10.2004
1 169.00
0.00%
0
0
1 607.00
+0.29%
0
0
6.10.2004
1 169.00
+4.94%
0
0
1 602.20
-1.12%
6 409
4
5.10.2004
1 114.00
+5.00%
0
0
1 620.40
0.00%
0
0
4.10.2004
1 061.00
0.00%
0
0
1 620.40
+1.14%
0
0
1.10.2004
1 061.00
0.00%
0
0
1 602.00
+0.02%
0
0
30.9.2004
1 061.00
0.00%
0
0
1 601.60
-0.02%
16 016
10
29.9.2004
1 061.00
0.00%
0
0
1 602.00
+0.05%
0
0
27.9.2004
1 061.00
0.00%
0
0
1 601.10
+0.03%
0
0
24.9.2004
1 061.00
0.00%
0
0
1 600.60
-4.44%
6 402
4
23.9.2004
1 061.00
0.00%
0
0
1 675.10
+4.68%
0
0
22.9.2004
1 061.00
0.00%
0
0
1 600.10
0.00%
0
0
21.9.2004
1 061.00
0.00%
0
0
1 600.00
+6.45%
0
0
20.9.2004
1 061.00
0.00%
0
0
1 503.00
0.00%
0
0
17.9.2004
1 061.00
0.00%
0
0
1 503.00
0.00%
0
0
16.9.2004
1 061.00
0.00%
0
0
1 503.00
0.00%
0
0
15.9.2004
1 061.00
0.00%
0
0
1 503.00
0.00%
0
0
14.9.2004
1 061.00
0.00%
0
0
1 503.00
0.00%
0
0
13.9.2004
1 061.00
0.00%
0
0
1 503.00
0.00%
0
0
10.9.2004
1 061.00
0.00%
0
0
1 503.00
0.00%
0
0
9.9.2004
1 061.00
0.00%
0
0
1 503.00
0.00%
0
0
8.9.2004
1 061.00
0.00%
0
0
1 503.00
0.00%
0
0
7.9.2004
1 061.00
0.00%
0
0
1 503.00
0.00%
3 006
2
6.9.2004
1 061.00
0.00%
0
0
1 503.00
+0.20%
0
0
3.9.2004
1 061.00
0.00%
0
0
1 500.00
0.00%
0
0
2.9.2004
1 061.00
0.00%
0
0
1 500.00
0.00%
13 500
9
1.9.2004
1 061.00
+4.95%
0
0
1 500.00
0.00%
0
0
31.8.2004
1 011.00
0.00%
0
0
1 500.00
0.00%
0
0
30.8.2004
1 011.00
0.00%
0
0
1 500.00
+4.89%
0
0
27.8.2004
1 011.00
0.00%
0
0
1 430.00
0.00%
0
0
26.8.2004
1 011.00
0.00%
0
0
1 430.00
0.00%
0
0
25.8.2004
1 011.00
0.00%
0
0
1 430.00
+0.69%
0
0
24.8.2004
1 011.00
0.00%
0
0
1 420.10
-0.69%
28 402
20
23.8.2004
1 011.00
0.00%
0
0
1 430.00
0.00%
0
0
20.8.2004
1 011.00
0.00%
0
0
1 430.00
+0.70%
0
0
19.8.2004
1 011.00
0.00%
0
0
1 420.00
0.00%
0
0
18.8.2004
1 011.00
0.00%
0
0
1 420.00
0.00%
0
0
17.8.2004
1 011.00
0.00%
0
0
1 420.00
0.00%
0
0
16.8.2004
1 011.00
0.00%
0
0
1 420.00
0.00%
0
0
13.8.2004
1 011.00
0.00%
0
0
1 420.00
+0.92%
0
0
12.8.2004
1 011.00
0.00%
0
0
1 407.00
-0.56%
8 442
6
11.8.2004
1 011.00
0.00%
0
0
1 415.00
0.00%
0
0
10.8.2004
1 011.00
0.00%
0
0
1 415.00
+0.56%
0
0
9.8.2004
1 011.00
0.00%
0
0
1 407.00
+1.44%
0
0
6.8.2004
1 011.00
0.00%
0
0
1 387.00
+0.14%
13 870
10
5.8.2004
1 011.00
0.00%
0
0
1 385.00
+1.91%
0
0
4.8.2004
1 011.00
0.00%
0
0
1 359.00
+0.66%
40 630
30
3.8.2004
1 011.00
0.00%
0
0
1 350.00
0.00%
5 400
4
2.8.2004
1 011.00
0.00%
0
0
1 350.00
0.00%
27 000
20
30.7.2004
1 011.00
0.00%
0
0
1 350.00
-2.17%
5 400
4
29.7.2004
1 011.00
0.00%
0
0
1 380.00
0.00%
0
0
28.7.2004
1 011.00
0.00%
0
0
1 380.00
+2.22%
5 520
4
27.7.2004
1 011.00
0.00%
0
0
1 350.00
-3.57%
31 203
23
26.7.2004
1 011.00
0.00%
0
0
1 400.00
-2.09%
26 675
19
23.7.2004
1 011.00
0.00%
0
0
1 430.00
0.00%
0
0
22.7.2004
1 011.00
+4.96%
0
0
1 430.00
0.00%
0
0
21.7.2004
963.20
0.00%
0
0
1 430.00
0.00%
0
0
20.7.2004
963.20
0.00%
0
0
1 430.00
0.00%
0
0
19.7.2004
963.20
0.00%
0
0
1 430.00
0.00%
0
0
16.7.2004
963.20
0.00%
0
0
1 430.00
+3.62%
0
0
15.7.2004
963.20
+4.99%
0
0
1 380.00
0.00%
0
0
14.7.2004
917.40
0.00%
0
0
1 380.00
0.00%
0
0
13.7.2004
917.40
0.00%
0
0
1 380.00
0.00%
0
0
12.7.2004
917.40
0.00%
0
0
1 380.00
0.00%
0
0
9.7.2004
917.40
0.00%
0
0
1 380.00
0.00%
0
0
8.7.2004
917.40
0.00%
0
0
1 380.00
0.00%
0
0
7.7.2004
917.40
0.00%
0
0
1 380.00
0.00%
0
0
2.7.2004
917.40
0.00%
0
0
1 380.00
0.00%
0
0
1.7.2004
917.40
0.00%
0
0
1 380.00
+1.39%
0
0
30.6.2004
917.40
0.00%
0
0
1 361.00
-9.86%
27 220
20
29.6.2004
917.40
0.00%
0
0
1 510.00
0.00%
3 020
2
28.6.2004
917.40
0.00%
0
0
1 510.00
+0.66%
0
0
25.6.2004
917.40
0.00%
0
0
1 500.00
-8.51%
18 000
12
24.6.2004
917.40
0.00%
0
0
1 639.70
+0.07%
0
0
23.6.2004
917.40
0.00%
0
0
1 638.40
-0.10%
0
0
22.6.2004
917.40
0.00%
0
0
1 640.10
+0.26%
7 156
4
21.6.2004
917.40
0.00%
0
0
1 635.70
+0.09%
116 285
65
18.6.2004
917.40
0.00%
0
0
1 634.10
-0.01%
32 682
20
17.6.2004
917.40
0.00%
0
0
1 634.30
+0.04%
17 890
10
16.6.2004
917.40
0.00%
0
0
1 633.60
+0.02%
0
0
15.6.2004
917.40
0.00%
0
0
1 633.20
0.00%
0
0
14.6.2004
917.40
0.00%
0
0
1 633.10
0.00%
946 923
530
11.6.2004
917.40
0.00%
0
0
1 633.10
+0.17%
17 890
10
10.6.2004
917.40
0.00%
0
0
1 630.30
+0.19%
80 505
45
9.6.2004
917.40
0.00%
0
0
1 627.10
+0.09%
0
0
8.6.2004
917.40
0.00%
0
0
1 625.60
0.00%
16 256
10
7.6.2004
917.40
0.00%
0
0
1 625.50
0.00%
0
0
4.6.2004
917.40
0.00%
0
0
1 625.50
0.00%
0
0
3.6.2004
917.40
0.00%
0
0
1 625.50
0.00%
0
0
2.6.2004
917.40
0.00%
0
0
1 625.50
0.00%
0
0
1.6.2004
917.40
0.00%
0
0
1 625.50
+1.59%
0
0
31.5.2004
917.40
0.00%
0
0
1 600.00
+6.08%
0
0
28.5.2004
917.40
0.00%
0
0
1 508.20
+9.99%
0
0
27.5.2004
917.40
0.00%
0
0
1 371.10
+5.78%
8 227
6
26.5.2004
917.40
0.00%
0
0
1 296.10
+4.52%
36 649
29
25.5.2004
917.40
0.00%
0
0
1 240.00
-0.40%
95 893
78
24.5.2004
917.40
0.00%
0
0
1 245.10
0.00%
0
0
21.5.2004
917.40
0.00%
0
0
1 245.00
+0.40%
0
0
20.5.2004
917.40
0.00%
0
0
1 240.00
+3.33%
29 760
24
19.5.2004
917.40
0.00%
0
0
1 200.00
0.00%
0
0
18.5.2004
917.40
0.00%
0
0
1 200.00
0.00%
0
0
17.5.2004
917.40
0.00%
0
0
1 200.00
0.00%
0
0
14.5.2004
917.40
0.00%
0
0
1 200.00
0.00%
0
0
13.5.2004
917.40
0.00%
0
0
1 200.00
+3.44%
0
0
12.5.2004
917.40
0.00%
0
0
1 160.00
-0.17%
48 754
42
11.5.2004
917.40
0.00%
0
0
1 162.00
+0.08%
6 972
6
10.5.2004
917.40
0.00%
0
0
1 161.00
0.00%
0
0
7.5.2004
917.40
0.00%
0
0
1 161.00
+0.08%
0
0
6.5.2004
917.40
0.00%
0
0
1 160.00
+0.86%
0
0
5.5.2004
917.40
0.00%
0
0
1 150.00
+0.96%
0
0
4.5.2004
917.40
+4.99%
0
0
1 139.00
0.00%
0
0
3.5.2004
873.80
0.00%
0
0
1 139.00
+1.60%
0
0
30.4.2004
873.80
0.00%
0
0
1 121.00
+1.44%
2 242
2
29.4.2004
873.80
0.00%
0
0
1 105.00
+0.40%
0
0
28.4.2004
873.80
0.00%
0
0
1 100.50
0.00%
8 804
8
27.4.2004
873.80
0.00%
0
0
1 100.50
-0.04%
6 603
6
26.4.2004
873.80
0.00%
0
0
1 101.00
-0.36%
3 303
3
23.4.2004
873.80
0.00%
0
0
1 105.00
+0.40%
3 315
3
22.4.2004
873.80
0.00%
0
0
1 100.50
+0.03%
11 007
10
21.4.2004
873.80
0.00%
0
0
1 100.10
0.00%
3 300
3
20.4.2004
873.80
0.00%
0
0
1 100.00
+0.41%
0
0
19.4.2004
873.80
0.00%
0
0
1 095.50
+0.41%
0
0
16.4.2004
873.80
0.00%
0
0
1 091.00
-0.81%
13 146
12
15.4.2004
873.80
0.00%
0
0
1 100.00
+0.82%
0
0
14.4.2004
873.80
0.00%
0
0
1 091.00
0.00%
2 182
2
13.4.2004
873.80
0.00%
0
0
1 091.00
+0.04%
0
0
9.4.2004
873.80
0.00%
0
0
1 090.50
-0.04%
4 362
4
8.4.2004
873.80
0.00%
0
0
1 091.00
0.00%
0
0
7.4.2004
873.80
0.00%
0
0
1 091.00
0.00%
10 910
10
6.4.2004
873.80
0.00%
0
0
1 091.10
+0.10%
0
0
5.4.2004
873.80
0.00%
0
0
1 090.00
0.00%
0
0
2.4.2004
873.80
0.00%
0
0
1 090.00
+0.36%
0
0
1.4.2004
873.80
0.00%
0
0
1 086.00
+0.97%
0
0
31.3.2004
873.80
0.00%
0
0
1 075.50
+0.04%
6 453
6
30.3.2004
873.80
0.00%
0
0
1 075.00
0.00%
0
0
29.3.2004
873.80
0.00%
0
0
1 075.00
0.00%
0
0
26.3.2004
873.80
0.00%
0
0
1 075.00
0.00%
0
0
25.3.2004
873.80
0.00%
0
0
1 075.00
0.00%
0
0
24.3.2004
873.80
0.00%
0
0
1 075.00
+0.45%
0
0
23.3.2004
873.80
0.00%
0
0
1 070.10
0.00%
0
0
22.3.2004
873.80
0.00%
0
0
1 070.00
-0.47%
10 700
10
19.3.2004
873.80
0.00%
0
0
1 075.10
+0.47%
0
0
18.3.2004
873.80
0.00%
0
0
1 070.00
0.00%
4 280
4
17.3.2004
873.80
0.00%
0
0
1 070.00
0.00%
0
0
16.3.2004
873.80
0.00%
0
0
1 070.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TARMAC SEVEROKÁMEN
>
Graf
Tuesday, June 3, 2025 4:31:06 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
